SKUK iShares $ Sukuk UCITS ETF USD Dis
ETF · Amsterdam · IE000929U2U9
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by iShares $ Sukuk UCITS ETF USD Dis, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
4.99 USD
+0.36%
52-week range
4.99
Low4.89High5.31
Dividend yield6.19%
Price history
Daily prices in USD.
Updated 06 Nov 2026 16:45. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 11 Apr 2025 | 5.14 | 5.14 | 5.13 | 5.10 | -0.30% | 10,736 | |
| 10 Apr 2025 | 5.16 | 5.20 | 5.16 | 5.12 | +0.06% | 10,438 | |
| 09 Apr 2025 | 5.12 | 5.14 | 5.12 | 5.11 | -0.44% | 11,792 | |
| 08 Apr 2025 | 5.16 | 5.16 | 5.13 | 5.14 | -0.15% | 2,089 | |
| 07 Apr 2025 | 5.16 | 5.18 | 5.13 | 5.14 | -0.01% | 754 | |
| 04 Apr 2025 | 5.20 | 5.20 | 5.15 | 5.15 | -0.64% | 3,374 | |
| 03 Apr 2025 | 5.19 | 5.19 | 5.19 | 5.18 | +0.15% | 7 | |
| 02 Apr 2025 | 5.18 | 5.18 | 5.18 | 5.17 | +0.05% | 817 | |
| 01 Apr 2025 | 5.18 | 5.18 | 5.18 | 5.17 | +0.03% | 10 | |
| 31 Mar 2025 | 5.17 | 5.17 | 5.17 | 5.17 | +0.27% | 2,601 | |
| 28 Mar 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0.00% | — | |
| 27 Mar 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0.00% | — | |
| 26 Mar 2025 | 5.16 | 5.17 | 5.16 | 5.15 | -0.27% | 5,032 | |
| 25 Mar 2025 | 5.16 | 5.17 | 5.16 | 5.17 | +0.26% | 11,071 | |
| 24 Mar 2025 | 5.16 | 5.17 | 5.14 | 5.15 | +0.04% | 2,839 | |
| 21 Mar 2025 | 5.17 | 5.17 | 5.16 | 5.15 | -0.14% | 1,285 | |
| 20 Mar 2025 | 5.17 | 5.18 | 5.17 | 5.16 | +0.30% | 3,360 | |
| 19 Mar 2025 | 5.15 | 5.15 | 5.13 | 5.14 | +0.04% | 2,830 | |
| 18 Mar 2025 | 5.15 | 5.16 | 5.12 | 5.14 | -0.03% | 1,328 | |
| 17 Mar 2025 | 5.16 | 5.16 | 5.15 | 5.14 | +0.16% | 11,106 | |
| 14 Mar 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 0.00% | — | |
| 13 Mar 2025 | 5.16 | 5.16 | 5.15 | 5.13 | -0.04% | 9,945 | |
| 12 Mar 2025 | 5.16 | 5.16 | 5.15 | 5.14 | -0.04% | 8,038 | |
| 11 Mar 2025 | 5.17 | 5.17 | 5.15 | 5.14 | -0.04% | 1,387 | |
| 10 Mar 2025 | 5.16 | 5.16 | 5.16 | 5.14 | +0.06% | 1,885 |
Page 17 of 29
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4.97 USD
- Dividend yield
- 6.19%
- Exchange
- Amsterdam
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 20 Aug 2026 | 0.0600 USD |
| 21 May 2026 | 0.0607 USD |
| 19 Feb 2026 | 0.0589 USD |
| 13 Nov 2025 | 0.1240 USD |
| 15 May 2025 | 0.0013 USD |
| 14 Nov 2024 | 0.1291 USD |
| 16 May 2024 | 0.0734 USD |
Follow SKUK and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.