SKUK iShares $ Sukuk UCITS ETF USD Dis
ETF · Amsterdam · IE000929U2U9
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by iShares $ Sukuk UCITS ETF USD Dis, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
4.99 USD
+0.36%
52-week range
4.89 – 5.31
Dividend yield6.19%
Price history
Daily prices in USD.
Updated 06 Nov 2026 16:45. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 25 Jun 2025 | 5.11 | 5.13 | 5.11 | 5.10 | -0.08% | 5,378 | |
| 24 Jun 2025 | 5.12 | 5.12 | 5.10 | 5.11 | +0.21% | 2,254 | |
| 23 Jun 2025 | 5.09 | 5.09 | 5.09 | 5.10 | -0.11% | 7,806 | |
| 20 Jun 2025 | 5.11 | 5.11 | 5.10 | 5.10 | +0.12% | 1,423 | |
| 19 Jun 2025 | 5.11 | 5.11 | 5.10 | 5.10 | +0.01% | 824 | |
| 18 Jun 2025 | 5.11 | 5.11 | 5.10 | 5.10 | +0.15% | 6,659 | |
| 17 Jun 2025 | 5.10 | 5.10 | 5.08 | 5.09 | -0.22% | 1,304 | |
| 16 Jun 2025 | 5.10 | 5.10 | 5.10 | 5.10 | +0.27% | 9,119 | |
| 13 Jun 2025 | 5.09 | 5.10 | 5.09 | 5.08 | -0.20% | 329 | |
| 12 Jun 2025 | 5.12 | 5.12 | 5.12 | 5.09 | -0.07% | 598 | |
| 11 Jun 2025 | 5.11 | 5.11 | 5.09 | 5.10 | +0.22% | 671 | |
| 10 Jun 2025 | 5.09 | 5.09 | 5.08 | 5.09 | +0.07% | 165 | |
| 09 Jun 2025 | 5.11 | 5.11 | 5.11 | 5.08 | +0.07% | 10 | |
| 06 Jun 2025 | 5.10 | 5.10 | 5.10 | 5.08 | -0.26% | 1,397 | |
| 05 Jun 2025 | 5.10 | 5.12 | 5.09 | 5.09 | +0.11% | 19,304 | |
| 04 Jun 2025 | 5.10 | 5.10 | 5.08 | 5.09 | +0.19% | 7,625 | |
| 03 Jun 2025 | 5.09 | 5.09 | 5.09 | 5.08 | +0.10% | 1,436 | |
| 02 Jun 2025 | 5.09 | 5.09 | 5.08 | 5.07 | +0.03% | 108,010 | |
| 30 May 2025 | 5.08 | 5.08 | 5.08 | 5.07 | -0.04% | 10,736 | |
| 29 May 2025 | 5.07 | 5.09 | 5.07 | 5.07 | +0.06% | 2,286 | |
| 28 May 2025 | 5.08 | 5.08 | 5.06 | 5.07 | +0.04% | 10,056 | |
| 27 May 2025 | 5.09 | 5.09 | 5.07 | 5.07 | +0.07% | 63,840 | |
| 26 May 2025 | 5.07 | 5.08 | 5.07 | 5.07 | +0.10% | 2,050 | |
| 23 May 2025 | 5.07 | 5.07 | 5.07 | 5.06 | +0.07% | 1,300 | |
| 22 May 2025 | 5.07 | 5.07 | 5.06 | 5.06 | +0.02% | 12,448 |
Page 15 of 29
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4.97 USD
- Dividend yield
- 6.19%
- Exchange
- Amsterdam
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 20 Aug 2026 | 0.0600 USD |
| 21 May 2026 | 0.0607 USD |
| 19 Feb 2026 | 0.0589 USD |
| 13 Nov 2025 | 0.1240 USD |
| 15 May 2025 | 0.0013 USD |
| 14 Nov 2024 | 0.1291 USD |
| 16 May 2024 | 0.0734 USD |
Follow SKUK and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.