SKUK iShares $ Sukuk UCITS ETF USD Dis
ETF · Amsterdam · IE000929U2U9
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by iShares $ Sukuk UCITS ETF USD Dis, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
4.97 USD
-0.15%
52-week range
4.97
Low4.89High5.31
Dividend yield6.19%
Price history
Daily prices in USD.
Updated 06 Nov 2026 13:48. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 31 Jan 2025 | 5.09 | 5.10 | 5.09 | 5.09 | +0.19% | 18,619 | |
| 30 Jan 2025 | 5.11 | 5.11 | 5.09 | 5.08 | +0.05% | 2,372 | |
| 29 Jan 2025 | 5.11 | 5.11 | 5.08 | 5.08 | -0.11% | 4,547 | |
| 28 Jan 2025 | 5.07 | 5.09 | 5.07 | 5.08 | +0.01% | 865 | |
| 27 Jan 2025 | 5.10 | 5.10 | 5.09 | 5.08 | +0.12% | 671 | |
| 24 Jan 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 0.00% | — | |
| 23 Jan 2025 | 5.07 | 5.08 | 5.07 | 5.08 | +0.14% | 4,512 | |
| 22 Jan 2025 | 5.09 | 5.09 | 5.05 | 5.07 | +0.02% | 10,789 | |
| 21 Jan 2025 | 5.07 | 5.08 | 5.05 | 5.07 | +0.20% | 17,612 | |
| 20 Jan 2025 | 5.04 | 5.07 | 5.04 | 5.06 | -0.16% | 482 | |
| 17 Jan 2025 | 5.07 | 5.07 | 5.07 | 5.07 | +0.27% | 8,216 | |
| 16 Jan 2025 | 5.06 | 5.06 | 5.06 | 5.05 | +0.01% | 5,946 | |
| 15 Jan 2025 | 5.05 | 5.05 | 5.04 | 5.05 | +0.39% | 31,994 | |
| 14 Jan 2025 | 5.03 | 5.05 | 5.02 | 5.03 | -0.12% | 22,692 | |
| 13 Jan 2025 | 5.05 | 5.05 | 5.05 | 5.04 | -0.12% | 638 | |
| 10 Jan 2025 | 5.05 | 5.06 | 5.05 | 5.04 | -0.07% | 42,759 | |
| 09 Jan 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00% | — | |
| 08 Jan 2025 | 5.07 | 5.07 | 5.06 | 5.05 | -0.01% | 314 | |
| 07 Jan 2025 | 5.07 | 5.07 | 5.06 | 5.05 | -0.14% | 20,741 | |
| 06 Jan 2025 | 5.08 | 5.08 | 5.07 | 5.05 | -0.27% | 1,299 | |
| 03 Jan 2025 | 5.07 | 5.09 | 5.07 | 5.07 | -0.22% | 425 | |
| 02 Jan 2025 | 5.10 | 5.10 | 5.07 | 5.08 | +0.30% | 521 | |
| 31 Dec 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 0.00% | — | |
| 30 Dec 2024 | 5.09 | 5.09 | 5.07 | 5.06 | +0.09% | 521 | |
| 27 Dec 2024 | 5.09 | 5.09 | 5.07 | 5.06 | +0.26% | 584 |
Page 19 of 29
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4.97 USD
- Dividend yield
- 6.19%
- Exchange
- Amsterdam
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 20 Aug 2026 | 0.0600 USD |
| 21 May 2026 | 0.0607 USD |
| 19 Feb 2026 | 0.0589 USD |
| 13 Nov 2025 | 0.1240 USD |
| 15 May 2025 | 0.0013 USD |
| 14 Nov 2024 | 0.1291 USD |
| 16 May 2024 | 0.0734 USD |
Follow SKUK and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.