SKUK iShares $ Sukuk UCITS ETF USD Dis
ETF · Amsterdam · IE000929U2U9
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by iShares $ Sukuk UCITS ETF USD Dis, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
4.99 USD
+0.36%
52-week range
4.99
Low4.89High5.31
Dividend yield6.19%
Price history
Daily prices in USD.
Updated 06 Nov 2026 16:45. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 5.14 | 5.14 | 5.11 | 5.14 | +0.21% | 223 | |
| 06 Mar 2025 | 5.14 | 5.14 | 5.11 | 5.13 | -0.23% | 16,883 | |
| 05 Mar 2025 | 5.15 | 5.16 | 5.15 | 5.14 | 0.00% | 19,824 | |
| 04 Mar 2025 | 5.15 | 5.15 | 5.13 | 5.14 | -0.03% | 4,390 | |
| 03 Mar 2025 | 5.16 | 5.16 | 5.16 | 5.14 | +0.04% | 217 | |
| 28 Feb 2025 | 5.15 | 5.15 | 5.14 | 5.14 | +0.07% | 5,067 | |
| 27 Feb 2025 | 5.14 | 5.14 | 5.13 | 5.13 | +0.16% | 9,125 | |
| 26 Feb 2025 | 5.15 | 5.15 | 5.13 | 5.13 | +0.03% | 613 | |
| 25 Feb 2025 | 5.14 | 5.14 | 5.13 | 5.13 | +0.39% | 1,426 | |
| 24 Feb 2025 | 5.10 | 5.12 | 5.10 | 5.11 | -0.01% | 2,275 | |
| 21 Feb 2025 | 5.12 | 5.12 | 5.12 | 5.11 | +0.08% | 26 | |
| 20 Feb 2025 | 5.12 | 5.12 | 5.12 | 5.10 | -0.01% | 1,222 | |
| 19 Feb 2025 | 5.10 | 5.11 | 5.10 | 5.10 | +0.01% | 6,541 | |
| 18 Feb 2025 | 5.09 | 5.11 | 5.09 | 5.10 | +0.05% | 219 | |
| 17 Feb 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% | — | |
| 14 Feb 2025 | 5.11 | 5.11 | 5.11 | 5.10 | +0.09% | 20,679 | |
| 13 Feb 2025 | 5.11 | 5.11 | 5.11 | 5.09 | +0.16% | 97 | |
| 12 Feb 2025 | 5.11 | 5.11 | 5.09 | 5.09 | -0.11% | 899 | |
| 11 Feb 2025 | 5.10 | 5.10 | 5.10 | 5.09 | +0.02% | 285 | |
| 10 Feb 2025 | 5.07 | 5.07 | 5.07 | 5.09 | +0.11% | 817 | |
| 07 Feb 2025 | 5.10 | 5.11 | 5.10 | 5.09 | -0.28% | 4,749 | |
| 06 Feb 2025 | 5.10 | 5.10 | 5.10 | 5.10 | +0.21% | 3,675 | |
| 05 Feb 2025 | 5.12 | 5.12 | 5.10 | 5.09 | +0.08% | 1,480 | |
| 04 Feb 2025 | 5.12 | 5.12 | 5.09 | 5.08 | -0.01% | 21,756 | |
| 03 Feb 2025 | 5.09 | 5.10 | 5.09 | 5.08 | -0.06% | 1,067 |
Page 18 of 29
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4.97 USD
- Dividend yield
- 6.19%
- Exchange
- Amsterdam
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 20 Aug 2026 | 0.0600 USD |
| 21 May 2026 | 0.0607 USD |
| 19 Feb 2026 | 0.0589 USD |
| 13 Nov 2025 | 0.1240 USD |
| 15 May 2025 | 0.0013 USD |
| 14 Nov 2024 | 0.1291 USD |
| 16 May 2024 | 0.0734 USD |
Follow SKUK and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.