SKUK iShares $ Sukuk UCITS ETF USD Dis
ETF · Amsterdam · IE000929U2U9
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by iShares $ Sukuk UCITS ETF USD Dis, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
4.97 USD
-0.15%
52-week range
4.97
Low4.89High5.31
Dividend yield6.19%
Price history
Daily prices in USD.
Updated 06 Nov 2026 13:48. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 19 Jun 2026 | 5.10 | 5.10 | 5.06 | 5.08 | -0.10% | 6,263 | |
| 18 Jun 2026 | 5.09 | 5.09 | 5.08 | 5.09 | +0.16% | 2,880 | |
| 17 Jun 2026 | 5.10 | 5.10 | 5.08 | 5.08 | -0.10% | 39,314 | |
| 16 Jun 2026 | 5.09 | 5.10 | 5.08 | 5.08 | +0.12% | 9,815 | |
| 15 Jun 2026 | 5.08 | 5.09 | 5.08 | 5.08 | +0.14% | 54,818 | |
| 12 Jun 2026 | 5.06 | 5.08 | 5.06 | 5.07 | +0.24% | 521,135 | |
| 11 Jun 2026 | 5.05 | 5.06 | 5.05 | 5.06 | -0.14% | 41,430 | |
| 10 Jun 2026 | 5.09 | 5.09 | 5.05 | 5.07 | +0.30% | 29,154 | |
| 09 Jun 2026 | 5.09 | 5.09 | 5.05 | 5.05 | +0.18% | 39,998 | |
| 08 Jun 2026 | 5.06 | 5.10 | 5.04 | 5.04 | -0.36% | 85,324 | |
| 05 Jun 2026 | 5.09 | 5.09 | 5.06 | 5.06 | -0.39% | 30,616 | |
| 04 Jun 2026 | 5.07 | 5.09 | 5.06 | 5.08 | +0.34% | 569,045 | |
| 03 Jun 2026 | 5.12 | 5.12 | 5.06 | 5.06 | -0.22% | 24,621 | |
| 02 Jun 2026 | 5.10 | 5.11 | 5.06 | 5.07 | +0.08% | 32,571 | |
| 01 Jun 2026 | 5.12 | 5.12 | 5.07 | 5.07 | -0.14% | 19,519 | |
| 29 May 2026 | 5.11 | 5.11 | 5.07 | 5.08 | +0.06% | 58,570 | |
| 28 May 2026 | 5.11 | 5.12 | 5.05 | 5.07 | +0.34% | 65,212 | |
| 27 May 2026 | 5.10 | 5.10 | 5.05 | 5.06 | -0.57% | 48,302 | |
| 26 May 2026 | 5.12 | 5.12 | 5.05 | 5.09 | +0.61% | 144,947 | |
| 25 May 2026 | 5.08 | 5.08 | 5.07 | 5.05 | +0.22% | 5,156 | |
| 22 May 2026 | 5.07 | 5.07 | 5.03 | 5.04 | +0.22% | 48,732 | |
| 21 May 2026 | 5.08 | 5.08 | 5.03 | 5.03 | -1.12% | 40,102 | 0.0607 |
| 20 May 2026 | 5.08 | 5.09 | 5.08 | 5.09 | +0.06% | 6,912 | |
| 19 May 2026 | 5.10 | 5.11 | 5.08 | 5.09 | 0.00% | 8,355 | |
| 18 May 2026 | 5.09 | 5.10 | 5.09 | 5.09 | -0.29% | 44,420 |
Page 5 of 29
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4.97 USD
- Dividend yield
- 6.19%
- Exchange
- Amsterdam
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 20 Aug 2026 | 0.0600 USD |
| 21 May 2026 | 0.0607 USD |
| 19 Feb 2026 | 0.0589 USD |
| 13 Nov 2025 | 0.1240 USD |
| 15 May 2025 | 0.0013 USD |
| 14 Nov 2024 | 0.1291 USD |
| 16 May 2024 | 0.0734 USD |
Follow SKUK and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.