SKUK iShares $ Sukuk UCITS ETF USD Dis
ETF · Amsterdam · IE000929U2U9
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by iShares $ Sukuk UCITS ETF USD Dis, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
4.99 USD
+0.36%
52-week range
4.99
Low4.89High5.31
Dividend yield6.19%
Price history
Daily prices in USD.
Updated 06 Nov 2026 16:45. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 11 May 2026 – 15 May 2026 | 5.15 | 5.16 | 5.09 | 5.10 | -0.57% | 159,071 | |
| 04 May 2026 – 08 May 2026 | 5.14 | 5.16 | 5.11 | 5.13 | +0.41% | 391,795 | |
| 27 Apr 2026 – 30 Apr 2026 | 5.12 | 5.15 | 5.11 | 5.11 | -0.21% | 221,305 | |
| 20 Apr 2026 – 24 Apr 2026 | 5.15 | 5.16 | 5.11 | 5.12 | -0.25% | 96,063 | |
| 13 Apr 2026 – 17 Apr 2026 | 5.10 | 5.16 | 5.08 | 5.13 | +0.75% | 151,126 | |
| 07 Apr 2026 – 10 Apr 2026 | 5.04 | 5.13 | 5.02 | 5.09 | +1.08% | 1,359,677 | |
| 30 Mar 2026 – 02 Apr 2026 | 5.03 | 5.08 | 5.00 | 5.04 | +0.80% | 191,214 | |
| 23 Mar 2026 – 27 Mar 2026 | 5.05 | 5.05 | 4.96 | 5.00 | -0.39% | 295,165 | |
| 16 Mar 2026 – 20 Mar 2026 | 5.10 | 5.10 | 5.00 | 5.02 | -1.10% | 324,472 | |
| 09 Mar 2026 – 13 Mar 2026 | 5.10 | 5.14 | 5.06 | 5.08 | -0.67% | 264,938 | |
| 02 Mar 2026 – 06 Mar 2026 | 5.17 | 5.18 | 5.10 | 5.11 | -1.07% | 389,309 | |
| 23 Feb 2026 – 27 Feb 2026 | 5.17 | 5.20 | 5.15 | 5.17 | +0.14% | 523,390 | |
| 16 Feb 2026 – 20 Feb 2026 | 5.21 | 5.24 | 5.15 | 5.16 | -1.02% | 93,475 | 0.0589 |
| 09 Feb 2026 – 13 Feb 2026 | 5.19 | 5.22 | 5.18 | 5.21 | +0.53% | 164,989 | |
| 02 Feb 2026 – 06 Feb 2026 | 5.18 | 5.20 | 5.16 | 5.18 | +0.15% | 148,485 | |
| 26 Jan 2026 – 30 Jan 2026 | 5.19 | 5.20 | 5.17 | 5.18 | -0.29% | 397,699 | |
| 19 Jan 2026 – 23 Jan 2026 | 5.21 | 5.22 | 5.16 | 5.19 | +0.28% | 193,296 | |
| 12 Jan 2026 – 16 Jan 2026 | 5.18 | 5.18 | 5.16 | 5.18 | +0.09% | 485,296 | |
| 05 Jan 2026 – 09 Jan 2026 | 5.18 | 5.19 | 5.16 | 5.17 | -0.07% | 268,996 | |
| 29 Dec 2025 – 02 Jan 2026 | 5.22 | 5.31 | 5.16 | 5.17 | +0.11% | 436,335 | |
| 22 Dec 2025 – 24 Dec 2025 | 5.17 | 5.21 | 5.16 | 5.17 | 0.00% | 117,242 | |
| 15 Dec 2025 – 19 Dec 2025 | 5.17 | 5.18 | 5.16 | 5.17 | +0.25% | 162,080 | |
| 08 Dec 2025 – 12 Dec 2025 | 5.17 | 5.17 | 5.15 | 5.16 | -0.14% | 286,024 | |
| 01 Dec 2025 – 05 Dec 2025 | 5.17 | 5.17 | 5.15 | 5.16 | +0.06% | 349,330 | |
| 24 Nov 2025 – 28 Nov 2025 | 5.16 | 5.18 | 5.15 | 5.16 | +0.18% | 74,111 |
Page 2 of 6
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4.97 USD
- Dividend yield
- 6.19%
- Exchange
- Amsterdam
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 20 Aug 2026 | 0.0600 USD |
| 21 May 2026 | 0.0607 USD |
| 19 Feb 2026 | 0.0589 USD |
| 13 Nov 2025 | 0.1240 USD |
| 15 May 2025 | 0.0013 USD |
| 14 Nov 2024 | 0.1291 USD |
| 16 May 2024 | 0.0734 USD |
Follow SKUK and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.