SKUK iShares $ Sukuk UCITS ETF USD Dis
ETF · Amsterdam · IE000929U2U9
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by iShares $ Sukuk UCITS ETF USD Dis, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
4.99 USD
+0.36%
52-week range
4.99
Low4.89High5.31
Dividend yield6.19%
Price history
Daily prices in USD.
Updated 06 Nov 2026 16:45. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 17 Nov 2025 – 21 Nov 2025 | 5.15 | 5.16 | 5.14 | 5.15 | +0.03% | 443,001 | |
| 10 Nov 2025 – 14 Nov 2025 | 5.27 | 5.30 | 5.14 | 5.15 | -2.34% | 84,130 | 0.1240 |
| 03 Nov 2025 – 07 Nov 2025 | 5.31 | 5.31 | 5.26 | 5.27 | +0.19% | 329,787 | |
| 27 Oct 2025 – 31 Oct 2025 | 5.27 | 5.31 | 5.26 | 5.26 | -0.26% | 129,635 | |
| 20 Oct 2025 – 23 Oct 2025 | 5.27 | 5.30 | 5.26 | 5.28 | +0.29% | 72,189 | |
| 13 Oct 2025 – 17 Oct 2025 | 5.26 | 5.27 | 5.24 | 5.26 | +0.19% | 331,663 | |
| 06 Oct 2025 – 10 Oct 2025 | 5.27 | 5.28 | 5.24 | 5.25 | -0.04% | 231,004 | |
| 29 Sep 2025 – 03 Oct 2025 | 5.27 | 5.28 | 5.24 | 5.25 | +0.18% | 75,313 | |
| 22 Sep 2025 – 26 Sep 2025 | 5.26 | 5.26 | 5.24 | 5.24 | +0.06% | 107,704 | |
| 15 Sep 2025 – 19 Sep 2025 | 5.25 | 5.27 | 5.23 | 5.24 | -0.15% | 93,773 | |
| 08 Sep 2025 – 12 Sep 2025 | 5.25 | 5.26 | 5.23 | 5.25 | +0.30% | 573,047 | |
| 01 Sep 2025 – 05 Sep 2025 | 5.20 | 5.24 | 5.20 | 5.23 | +0.56% | 81,461 | |
| 25 Aug 2025 – 29 Aug 2025 | 5.22 | 5.23 | 5.19 | 5.20 | -0.13% | 187,498 | |
| 18 Aug 2025 – 22 Aug 2025 | 5.22 | 5.22 | 5.18 | 5.21 | +0.31% | 330,658 | |
| 11 Aug 2025 – 15 Aug 2025 | 5.20 | 5.21 | 5.17 | 5.19 | +0.35% | 73,597 | |
| 04 Aug 2025 – 08 Aug 2025 | 5.18 | 5.20 | 5.15 | 5.18 | +0.23% | 63,696 | |
| 28 Jul 2025 – 01 Aug 2025 | 5.15 | 5.19 | 5.14 | 5.16 | +0.08% | 175,077 | |
| 21 Jul 2025 – 25 Jul 2025 | 5.14 | 5.17 | 5.12 | 5.16 | +0.49% | 31,341 | |
| 14 Jul 2025 – 18 Jul 2025 | 5.14 | 5.16 | 5.11 | 5.13 | +0.20% | 292,243 | |
| 07 Jul 2025 – 11 Jul 2025 | 5.15 | 5.15 | 5.11 | 5.12 | -0.12% | 89,608 | |
| 30 Jun 2025 – 04 Jul 2025 | 5.11 | 5.15 | 5.11 | 5.13 | +0.26% | 135,810 | |
| 23 Jun 2025 – 27 Jun 2025 | 5.09 | 5.14 | 5.09 | 5.12 | +0.31% | 39,999 | |
| 16 Jun 2025 – 20 Jun 2025 | 5.10 | 5.11 | 5.08 | 5.10 | +0.33% | 19,329 | |
| 09 Jun 2025 – 13 Jun 2025 | 5.11 | 5.12 | 5.08 | 5.08 | +0.10% | 1,773 | |
| 02 Jun 2025 – 06 Jun 2025 | 5.09 | 5.12 | 5.08 | 5.08 | +0.17% | 137,772 |
Page 3 of 6
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4.97 USD
- Dividend yield
- 6.19%
- Exchange
- Amsterdam
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 20 Aug 2026 | 0.0600 USD |
| 21 May 2026 | 0.0607 USD |
| 19 Feb 2026 | 0.0589 USD |
| 13 Nov 2025 | 0.1240 USD |
| 15 May 2025 | 0.0013 USD |
| 14 Nov 2024 | 0.1291 USD |
| 16 May 2024 | 0.0734 USD |
Follow SKUK and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.