SKUK iShares $ Sukuk UCITS ETF USD Dis
ETF · Amsterdam · IE000929U2U9
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by iShares $ Sukuk UCITS ETF USD Dis, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
4.99 USD
+0.36%
52-week range
4.89 – 5.31
Dividend yield6.19%
Price history
Daily prices in USD.
Updated 06 Nov 2026 16:45. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 26 May 2025 – 30 May 2025 | 5.07 | 5.09 | 5.06 | 5.07 | +0.22% | 88,968 | |
| 19 May 2025 – 23 May 2025 | 5.07 | 5.09 | 5.04 | 5.06 | -0.22% | 108,217 | |
| 12 May 2025 – 16 May 2025 | 5.21 | 5.22 | 5.04 | 5.07 | -2.23% | 49,326 | 0.0013 |
| 05 May 2025 – 09 May 2025 | 5.19 | 5.22 | 5.18 | 5.19 | -0.21% | 394,422 | |
| 28 Apr 2025 – 02 May 2025 | 5.21 | 5.22 | 5.19 | 5.20 | +0.40% | 7,514 | |
| 22 Apr 2025 – 25 Apr 2025 | 5.17 | 5.19 | 5.14 | 5.18 | +0.44% | 20,932 | |
| 14 Apr 2025 – 17 Apr 2025 | 5.15 | 5.18 | 5.13 | 5.15 | +1.02% | 31,004 | |
| 07 Apr 2025 – 11 Apr 2025 | 5.16 | 5.20 | 5.12 | 5.10 | -0.82% | 35,809 | |
| 31 Mar 2025 – 04 Apr 2025 | 5.17 | 5.20 | 5.15 | 5.15 | -0.14% | 6,809 | |
| 24 Mar 2025 – 28 Mar 2025 | 5.16 | 5.17 | 5.14 | 5.15 | +0.03% | 18,942 | |
| 17 Mar 2025 – 21 Mar 2025 | 5.16 | 5.18 | 5.12 | 5.15 | +0.33% | 19,909 | |
| 10 Mar 2025 – 14 Mar 2025 | 5.16 | 5.17 | 5.13 | 5.13 | -0.07% | 21,255 | |
| 03 Mar 2025 – 07 Mar 2025 | 5.16 | 5.16 | 5.11 | 5.14 | -0.01% | 41,537 | |
| 24 Feb 2025 – 28 Feb 2025 | 5.10 | 5.15 | 5.10 | 5.14 | +0.64% | 18,506 | |
| 17 Feb 2025 – 21 Feb 2025 | 5.10 | 5.12 | 5.09 | 5.11 | +0.14% | 8,008 | |
| 10 Feb 2025 – 14 Feb 2025 | 5.07 | 5.11 | 5.07 | 5.10 | +0.26% | 22,777 | |
| 03 Feb 2025 – 07 Feb 2025 | 5.09 | 5.12 | 5.09 | 5.09 | -0.06% | 32,727 | |
| 27 Jan 2025 – 31 Jan 2025 | 5.10 | 5.11 | 5.07 | 5.09 | +0.26% | 27,074 | |
| 20 Jan 2025 – 24 Jan 2025 | 5.04 | 5.09 | 5.04 | 5.08 | +0.20% | 33,395 | |
| 13 Jan 2025 – 17 Jan 2025 | 5.05 | 5.07 | 5.02 | 5.07 | +0.44% | 69,486 | |
| 06 Jan 2025 – 10 Jan 2025 | 5.08 | 5.08 | 5.05 | 5.04 | -0.49% | 65,113 | |
| 30 Dec 2024 – 03 Jan 2025 | 5.09 | 5.10 | 5.06 | 5.07 | +0.17% | 1,467 | |
| 23 Dec 2024 – 27 Dec 2024 | 5.06 | 5.09 | 5.05 | 5.06 | +0.00% | 16,540 | |
| 16 Dec 2024 – 20 Dec 2024 | 5.09 | 5.10 | 5.07 | 5.06 | -0.47% | 57,977 | |
| 09 Dec 2024 – 13 Dec 2024 | 5.13 | 5.13 | 5.10 | 5.08 | -0.08% | 2,926 |
Page 4 of 6
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4.97 USD
- Dividend yield
- 6.19%
- Exchange
- Amsterdam
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 20 Aug 2026 | 0.0600 USD |
| 21 May 2026 | 0.0607 USD |
| 19 Feb 2026 | 0.0589 USD |
| 13 Nov 2025 | 0.1240 USD |
| 15 May 2025 | 0.0013 USD |
| 14 Nov 2024 | 0.1291 USD |
| 16 May 2024 | 0.0734 USD |
Follow SKUK and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.