SKUK iShares $ Sukuk UCITS ETF USD Dis
ETF · Amsterdam · IE000929U2U9
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by iShares $ Sukuk UCITS ETF USD Dis, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
4.99 USD
+0.36%
52-week range
4.89 – 5.31
Dividend yield6.19%
Price history
Daily prices in USD.
Updated 06 Nov 2026 16:45. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Dec 2024 – 06 Dec 2024 | 5.11 | 5.11 | 5.07 | 5.09 | +0.15% | 4,683 | |
| 25 Nov 2024 – 29 Nov 2024 | 5.06 | 5.11 | 5.06 | 5.08 | +0.42% | 894 | |
| 18 Nov 2024 – 22 Nov 2024 | 5.05 | 5.08 | 5.05 | 5.06 | -0.03% | 9,522 | |
| 11 Nov 2024 – 15 Nov 2024 | 5.17 | 5.23 | 5.07 | 5.06 | -2.67% | 965,358 | 0.1291 |
| 04 Nov 2024 – 08 Nov 2024 | 5.20 | 5.23 | 5.17 | 5.20 | +0.15% | 89,816 | |
| 28 Oct 2024 – 01 Nov 2024 | 5.22 | 5.23 | 5.16 | 5.19 | -0.30% | 4,414 | |
| 21 Oct 2024 – 25 Oct 2024 | 5.22 | 5.22 | 5.19 | 5.21 | -0.23% | 7,228 | |
| 14 Oct 2024 – 18 Oct 2024 | 5.22 | 5.25 | 5.21 | 5.22 | +0.17% | 4,758 | |
| 07 Oct 2024 – 11 Oct 2024 | 5.23 | 5.24 | 5.21 | 5.21 | -0.35% | 4,225 | |
| 30 Sep 2024 – 04 Oct 2024 | 5.27 | 5.27 | 5.23 | 5.23 | -0.44% | 2,097 | |
| 23 Sep 2024 – 27 Sep 2024 | 5.24 | 5.26 | 5.24 | 5.25 | +0.19% | 1,590 | |
| 16 Sep 2024 – 20 Sep 2024 | 5.24 | 5.26 | 5.24 | 5.24 | +0.55% | 3,129 | |
| 09 Sep 2024 – 13 Sep 2024 | 5.21 | 5.23 | 5.19 | 5.21 | +0.11% | 48,375 | |
| 02 Sep 2024 – 06 Sep 2024 | 5.19 | 5.22 | 5.18 | 5.21 | +0.08% | 2,430 | |
| 26 Aug 2024 – 30 Aug 2024 | 5.20 | 5.21 | 5.18 | 5.20 | +0.37% | 2,041 | |
| 19 Aug 2024 – 23 Aug 2024 | 5.15 | 5.22 | 5.13 | 5.18 | +0.72% | 6,802 | |
| 12 Aug 2024 – 16 Aug 2024 | 5.13 | 5.16 | 5.12 | 5.15 | +0.15% | 60,843 | |
| 05 Aug 2024 – 09 Aug 2024 | 5.14 | 5.17 | 5.13 | 5.14 | +0.40% | 51,602 | |
| 29 Jul 2024 – 02 Aug 2024 | 5.09 | 5.14 | 5.09 | 5.12 | +0.61% | 1,063 | |
| 22 Jul 2024 – 26 Jul 2024 | 5.08 | 5.10 | 5.08 | 5.09 | +0.06% | 631 | |
| 15 Jul 2024 – 19 Jul 2024 | 5.09 | 5.10 | 5.09 | 5.08 | -0.03% | 21,677 | |
| 08 Jul 2024 – 12 Jul 2024 | 5.05 | 5.09 | 5.05 | 5.09 | +0.57% | 65,126 | |
| 01 Jul 2024 – 05 Jul 2024 | 5.04 | 5.08 | 5.04 | 5.06 | +0.11% | 22,728 | |
| 24 Jun 2024 – 28 Jun 2024 | 5.05 | 5.07 | 5.04 | 5.05 | +0.09% | 16,468 | |
| 17 Jun 2024 – 21 Jun 2024 | 5.05 | 5.07 | 5.03 | 5.05 | -0.04% | 2,238 |
Page 5 of 6
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4.97 USD
- Dividend yield
- 6.19%
- Exchange
- Amsterdam
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 20 Aug 2026 | 0.0600 USD |
| 21 May 2026 | 0.0607 USD |
| 19 Feb 2026 | 0.0589 USD |
| 13 Nov 2025 | 0.1240 USD |
| 15 May 2025 | 0.0013 USD |
| 14 Nov 2024 | 0.1291 USD |
| 16 May 2024 | 0.0734 USD |
Follow SKUK and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.