SKUK iShares $ Sukuk UCITS ETF USD Dis
ETF · Amsterdam · IE000929U2U9
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by iShares $ Sukuk UCITS ETF USD Dis, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
4.99 USD
+0.36%
52-week range
4.99
Low4.89High5.31
Dividend yield6.19%
Price history
Daily prices in USD.
Updated 06 Nov 2026 16:45. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 – 14 Jun 2024 | 5.03 | 5.05 | 5.03 | 5.05 | +0.25% | 816,479 | |
| 03 Jun 2024 – 07 Jun 2024 | 5.04 | 5.08 | 5.02 | 5.04 | +0.31% | 128,017 | |
| 27 May 2024 – 31 May 2024 | 5.04 | 5.04 | 5.01 | 5.02 | -0.15% | 22,779 | |
| 20 May 2024 – 24 May 2024 | 5.03 | 5.05 | 5.03 | 5.03 | -0.05% | 92 | |
| 13 May 2024 – 17 May 2024 | 5.09 | 5.10 | 5.03 | 5.03 | -0.82% | 35,100 | 0.0734 |
| 06 May 2024 – 10 May 2024 | 5.07 | 5.10 | 5.07 | 5.07 | -0.01% | 4,547 | |
| 29 Apr 2024 – 03 May 2024 | 5.06 | 5.06 | 5.04 | 5.07 | +0.74% | 4,391 | |
| 22 Apr 2024 – 26 Apr 2024 | 5.04 | 5.06 | 5.04 | 5.03 | -0.13% | 2,746 | |
| 15 Apr 2024 – 19 Apr 2024 | 5.08 | 5.11 | 5.03 | 5.04 | -0.69% | 123,554 | |
| 08 Apr 2024 – 12 Apr 2024 | 5.09 | 5.09 | 5.06 | 5.08 | -0.19% | 159,537 | |
| 02 Apr 2024 – 05 Apr 2024 | 5.12 | 5.40 | 5.06 | 5.09 | -0.23% | 290,613 | |
| 25 Mar 2024 – 28 Mar 2024 | 5.07 | 5.12 | 5.07 | 5.10 | +0.47% | 4,719 | |
| 18 Mar 2024 – 22 Mar 2024 | 5.05 | 5.08 | 5.05 | 5.07 | +0.38% | 210 | |
| 11 Mar 2024 – 15 Mar 2024 | 5.07 | 5.08 | 5.06 | 5.05 | -0.25% | 21,004 | |
| 04 Mar 2024 – 08 Mar 2024 | 5.05 | 5.06 | 5.05 | 5.07 | +0.42% | — | |
| 26 Feb 2024 – 01 Mar 2024 | 5.04 | 5.05 | 5.03 | 5.05 | +0.18% | 58 | |
| 19 Feb 2024 – 23 Feb 2024 | 5.04 | 5.05 | 5.04 | 5.04 | +0.02% | 19,600 | |
| 12 Feb 2024 – 16 Feb 2024 | 5.05 | 5.07 | 5.02 | 5.04 | -0.15% | 180 | |
| 05 Feb 2024 – 09 Feb 2024 | 5.04 | 5.10 | 5.03 | 5.04 | +0.06% | 85,024 | |
| 29 Jan 2024 – 02 Feb 2024 | 5.02 | 5.05 | 5.02 | 5.04 | +0.39% | — | |
| 22 Jan 2024 – 26 Jan 2024 | 5.01 | 5.02 | 5.01 | 5.02 | +0.15% | — | |
| 17 Jan 2024 – 19 Jan 2024 | 5.00 | 5.01 | 5.00 | 5.01 | — | — |
Page 6 of 6
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4.97 USD
- Dividend yield
- 6.19%
- Exchange
- Amsterdam
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 20 Aug 2026 | 0.0600 USD |
| 21 May 2026 | 0.0607 USD |
| 19 Feb 2026 | 0.0589 USD |
| 13 Nov 2025 | 0.1240 USD |
| 15 May 2025 | 0.0013 USD |
| 14 Nov 2024 | 0.1291 USD |
| 16 May 2024 | 0.0734 USD |
Follow SKUK and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.