SMTC Semtech Corporation
Stock · NasdaqGS · United States · Technology · US8168501018
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Semtech Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 21:01. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | 28.21 | 29.26 | 27.22 | 27.70 | -2.40% | 14,578,300 | |
| 15 Dec 2022 | 29.11 | 29.34 | 28.32 | 28.38 | -4.02% | 1,380,100 | |
| 14 Dec 2022 | 30.64 | 30.88 | 29.45 | 29.57 | -3.05% | 1,405,800 | |
| 13 Dec 2022 | 31.28 | 31.63 | 30.24 | 30.50 | +1.73% | 1,198,000 | |
| 12 Dec 2022 | 29.08 | 29.99 | 29.08 | 29.98 | +2.22% | 1,099,800 | |
| 09 Dec 2022 | 28.96 | 29.74 | 28.63 | 29.33 | +0.51% | 893,000 | |
| 08 Dec 2022 | 28.88 | 29.27 | 28.46 | 29.18 | +1.71% | 1,101,600 | |
| 07 Dec 2022 | 28.31 | 29.20 | 28.31 | 28.69 | +0.24% | 1,005,800 | |
| 06 Dec 2022 | 29.47 | 29.74 | 28.26 | 28.62 | -2.92% | 1,288,200 | |
| 05 Dec 2022 | 29.87 | 30.25 | 29.26 | 29.48 | +0.41% | 1,864,700 | |
| 02 Dec 2022 | 28.95 | 29.57 | 28.65 | 29.36 | -1.54% | 1,852,100 | |
| 01 Dec 2022 | 31.10 | 32.17 | 29.78 | 29.82 | -2.99% | 2,165,900 | |
| 30 Nov 2022 | 29.30 | 30.75 | 28.75 | 30.74 | +4.88% | 1,463,400 | |
| 29 Nov 2022 | 29.15 | 29.94 | 28.98 | 29.31 | +0.58% | 971,600 | |
| 28 Nov 2022 | 29.12 | 29.50 | 28.68 | 29.14 | -1.59% | 1,029,800 | |
| 25 Nov 2022 | 30.21 | 30.21 | 29.60 | 29.61 | -2.63% | 242,600 | |
| 23 Nov 2022 | 29.61 | 30.48 | 29.51 | 30.41 | +2.67% | 613,500 | |
| 22 Nov 2022 | 28.94 | 30.43 | 28.65 | 29.62 | +2.78% | 501,200 | |
| 21 Nov 2022 | 29.15 | 29.26 | 28.64 | 28.82 | -2.27% | 498,200 | |
| 18 Nov 2022 | 30.09 | 30.09 | 29.17 | 29.49 | +0.27% | 464,300 | |
| 17 Nov 2022 | 28.70 | 29.79 | 28.66 | 29.41 | +0.38% | 792,200 | |
| 16 Nov 2022 | 29.88 | 30.16 | 29.20 | 29.30 | -4.28% | 989,500 | |
| 15 Nov 2022 | 31.01 | 31.31 | 30.53 | 30.61 | +2.96% | 1,080,900 | |
| 14 Nov 2022 | 30.58 | 30.68 | 29.70 | 29.73 | -3.41% | 822,900 | |
| 11 Nov 2022 | 29.74 | 30.98 | 29.68 | 30.78 | +3.32% | 891,500 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Semtech Stock Plunges 34% in 3 Months: Should You Buy the Dip? (opens in a new tab) Zacks · 06 Nov 2026 14:39
- Can Semtech Stock Hit $190? (opens in a new tab) Trefis · 04 Nov 2026 11:53
- Will Semtech (SMTC) Beat Estimates Again in Its Next Earnings Report? (opens in a new tab) Zacks · 02 Nov 2026 16:10
- Semtech Stock Selloff Raises A Bigger Question After Analyst Day (opens in a new tab) Simply Wall St. · 01 Nov 2026 02:12
- Semtech (SMTC) Expands AirLink 5G Features, Is The Stock Still A Bargain? (opens in a new tab) Simply Wall St. · 31 Oct 2026 23:13
- Semtech (SMTC) Stock Looks Undervalued Despite Its 7x Three Year Run (opens in a new tab) Simply Wall St. · 31 Oct 2026 22:13
- SMTC Recognized with Frost & Sullivan's 2026 North America Company of the Year Recognition for Mid-tier Electronic Manufacturing Services (opens in a new tab) 30 Oct 2026 21:15
- Boost Your Portfolio Returns With These 4 Top-Performing Liquid Stocks (opens in a new tab) Zacks · 30 Oct 2026 13:07
- NVTS vs. SMTC: Which Semiconductor Stock Should You Buy Right Now? (opens in a new tab) Zacks · 28 Oct 2026 13:39
- Semtech, Amkor, Entegris, MACOM, and Vishay Intertechnology stocks trade up, what you need to know (opens in a new tab) StockStory · 27 Oct 2026 23:02
- Semtech, NXP Semiconductors, Intel, Seagate, and Western Digital shares skyrocket, what you need to know (opens in a new tab) StockStory · 27 Oct 2026 02:30
- Credo Soars 7% as Super Micro’s $4 Billion Forecast Hike Signals “Increased Demand for AI Platforms” (opens in a new tab) TIKR · 23 Oct 2026 18:30
- AMD, Monolithic Power Systems, MACOM, Vishay Intertechnology, and Semtech shares plummet, what you need to know (opens in a new tab) StockStory · 23 Oct 2026 00:57
- Can Strong Momentum in LoRa Boost Semtech's Long-Term Growth? (opens in a new tab) Zacks · 22 Oct 2026 14:21
- MACOM, Semtech, FormFactor, Penguin Solutions, and Seagate stocks trade up, what you need to know (opens in a new tab) StockStory · 22 Oct 2026 00:58
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 91.54 USD
- Market cap
- 9.1B
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Technology
- Industry
- Semiconductors
- Currency
- USD
Dividends
No dividends on record.
Follow SMTC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.