NowoTrade

TH Target Hospitality Corp.

Stock · NasdaqCM · United States · Industrials · US87615L1070

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Target Hospitality Corp., and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 11.36 USD +9.02%
52-week range 6.10 – 21.76
Dividend yield—
Market cap1.1B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:32. Information, not advice.

Prices by day, week and month

Price history in USD, by day
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
06 Nov 2026 10.91 11.59 10.71 11.36 +9.02% 3,444,000
05 Nov 2026 10.91 11.00 10.04 10.42 -7.71% 5,222,700
04 Nov 2026 14.43 14.43 11.21 11.29 -22.08% 7,241,600
03 Nov 2026 13.84 14.54 13.71 14.49 +6.47% 1,496,400
02 Nov 2026 13.86 14.28 13.57 13.61 -0.44% 2,151,800
30 Oct 2026 13.67 13.77 13.01 13.67 -4.00% 2,816,900
29 Oct 2026 14.08 14.25 13.81 14.24 +0.92% 1,295,600
28 Oct 2026 14.44 14.44 13.90 14.11 -0.84% 1,836,200
27 Oct 2026 14.06 14.45 14.00 14.23 +1.21% 1,337,500
26 Oct 2026 13.79 14.38 13.60 14.06 +1.96% 1,680,400
23 Oct 2026 13.81 14.13 13.47 13.79 -1.22% 1,563,200
22 Oct 2026 15.30 15.36 13.56 13.96 -10.97% 3,479,400
21 Oct 2026 15.73 15.92 15.32 15.68 +1.36% 1,745,300
20 Oct 2026 15.33 15.65 15.03 15.47 +0.98% 1,520,400
19 Oct 2026 15.78 15.78 15.12 15.32 -0.91% 2,082,000
16 Oct 2026 15.89 15.95 15.19 15.46 -3.50% 2,529,000
15 Oct 2026 16.91 17.24 15.44 16.02 -7.18% 4,463,500
14 Oct 2026 18.38 18.44 16.85 17.26 -7.80% 1,834,300
13 Oct 2026 18.77 18.96 18.45 18.72 -0.64% 1,429,000
12 Oct 2026 18.34 18.92 18.13 18.84 +2.34% 1,436,400
09 Oct 2026 18.28 18.55 18.03 18.41 +0.44% 1,042,300
08 Oct 2026 18.41 18.45 18.03 18.33 +0.38% 1,891,000
07 Oct 2026 18.19 18.56 17.76 18.26 -1.51% 2,784,600
06 Oct 2026 18.86 19.17 18.40 18.54 -1.96% 2,097,800
05 Oct 2026 18.84 19.04 18.67 18.91 +0.37% 2,477,700
Page 1 of 51

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
10.42 USD
Market cap
1.1B
Exchange
NasdaqCM
Country
United States
Sector
Industrials
Industry
Specialty Business Services
Currency
USD

Dividends

No dividends on record.

Follow TH and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in