NowoTrade

TH Target Hospitality Corp.

Stock · NasdaqCM · United States · Industrials · US87615L1070

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Target Hospitality Corp., and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 11.36 USD +9.02%
52-week range 6.10 – 21.76
Dividend yield—
Market cap1.1B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:32. Information, not advice.

Prices by day, week and month

Price history in USD, by day
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
27 Aug 2026 17.30 19.06 17.30 18.96 +12.99% 2,583,400
26 Aug 2026 18.35 18.68 16.70 16.78 -3.51% 2,086,200
25 Aug 2026 17.94 18.18 17.20 17.39 -2.47% 1,245,800
24 Aug 2026 17.69 18.23 17.61 17.83 -0.11% 969,500
21 Aug 2026 17.65 17.93 17.23 17.85 +1.25% 1,092,800
20 Aug 2026 17.59 17.67 16.88 17.63 +3.46% 914,500
19 Aug 2026 17.48 17.83 17.03 17.04 -2.46% 675,700
18 Aug 2026 17.88 17.99 17.14 17.47 -3.32% 1,195,100
17 Aug 2026 17.79 18.16 17.50 18.07 +3.61% 1,166,400
14 Aug 2026 16.26 17.50 16.19 17.44 +7.19% 703,300
13 Aug 2026 16.06 16.73 16.00 16.27 +0.81% 941,600
12 Aug 2026 16.81 17.22 16.11 16.14 -2.89% 1,037,600
11 Aug 2026 16.07 17.29 16.05 16.62 +3.42% 1,973,600
10 Aug 2026 15.53 17.54 15.02 16.07 -2.67% 1,995,300
07 Aug 2026 16.19 16.97 15.89 16.51 +3.19% 1,586,700
06 Aug 2026 15.76 16.45 15.58 16.00 +1.52% 1,263,400
05 Aug 2026 16.00 16.21 15.62 15.76 -1.44% 1,087,500
04 Aug 2026 15.98 16.30 15.91 15.99 +1.27% 958,400
03 Aug 2026 15.22 15.91 15.06 15.79 +3.88% 932,600
31 Jul 2026 14.59 15.21 14.08 15.20 +4.83% 1,375,800
30 Jul 2026 14.57 14.96 14.42 14.50 +0.97% 1,080,700
29 Jul 2026 14.82 15.09 14.20 14.36 -2.84% 1,171,000
28 Jul 2026 16.08 16.10 14.48 14.78 -8.20% 1,453,400
27 Jul 2026 16.35 16.42 15.26 16.10 -0.31% 1,388,000
24 Jul 2026 16.34 16.75 16.04 16.15 -1.16% 582,500

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
10.42 USD
Market cap
1.1B
Exchange
NasdaqCM
Country
United States
Sector
Industrials
Industry
Specialty Business Services
Currency
USD

Dividends

No dividends on record.

Follow TH and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in