NowoTrade

TH Target Hospitality Corp.

Stock · NasdaqCM · United States · Industrials · US87615L1070

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Target Hospitality Corp., and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 11.36 USD +9.02%
52-week range 6.10 – 21.76
Dividend yield—
Market cap1.1B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:32. Information, not advice.

Prices by day, week and month

Price history in USD, by day
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
02 Oct 2026 19.16 19.45 18.65 18.84 -8.01% 8,980,700
01 Oct 2026 19.64 20.92 19.64 20.48 +3.85% 1,870,900
30 Sep 2026 19.41 19.96 19.35 19.72 +2.28% 1,442,100
29 Sep 2026 19.33 19.75 19.21 19.28 -0.10% 1,434,500
28 Sep 2026 20.75 20.75 18.94 19.30 -6.22% 1,732,200
25 Sep 2026 21.68 21.70 20.56 20.58 -4.06% 2,115,600
24 Sep 2026 20.88 21.76 20.88 21.45 +1.18% 2,762,000
23 Sep 2026 21.15 21.44 20.88 21.20 +0.05% 1,223,000
22 Sep 2026 21.19 21.73 20.64 21.19 -0.42% 1,851,100
21 Sep 2026 21.65 21.65 21.10 21.28 +0.42% 1,860,700
18 Sep 2026 20.91 21.42 20.68 21.19 +2.07% 4,948,400
17 Sep 2026 19.36 20.77 19.32 20.76 +10.66% 2,531,200
16 Sep 2026 18.80 19.26 18.46 18.76 +0.05% 1,875,200
15 Sep 2026 18.55 18.88 18.44 18.75 +1.08% 2,196,300
14 Sep 2026 19.20 19.31 18.43 18.55 -3.64% 1,548,600
11 Sep 2026 19.43 19.55 18.85 19.25 +0.68% 1,459,900
10 Sep 2026 19.15 19.20 18.83 19.12 -0.42% 2,817,800
09 Sep 2026 18.75 19.41 18.60 19.20 -5.19% 11,006,800
08 Sep 2026 19.55 20.47 19.24 20.25 +3.74% 1,702,800
04 Sep 2026 18.59 19.75 18.59 19.52 +5.29% 1,427,900
03 Sep 2026 18.38 18.87 18.10 18.54 +0.82% 715,800
02 Sep 2026 17.98 18.56 17.87 18.39 +1.77% 839,000
01 Sep 2026 18.45 18.57 17.80 18.07 -2.43% 890,200
31 Aug 2026 18.13 18.65 17.88 18.52 -0.16% 1,418,600
28 Aug 2026 19.00 19.65 18.40 18.55 -2.16% 1,627,800

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
10.42 USD
Market cap
1.1B
Exchange
NasdaqCM
Country
United States
Sector
Industrials
Industry
Specialty Business Services
Currency
USD

Dividends

No dividends on record.

Follow TH and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in