TH Target Hospitality Corp.
Stock · NasdaqCM · United States · Industrials · US87615L1070
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Target Hospitality Corp., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:32. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Oct 2026 | 19.16 | 19.45 | 18.65 | 18.84 | -8.01% | 8,980,700 | |
| 01 Oct 2026 | 19.64 | 20.92 | 19.64 | 20.48 | +3.85% | 1,870,900 | |
| 30 Sep 2026 | 19.41 | 19.96 | 19.35 | 19.72 | +2.28% | 1,442,100 | |
| 29 Sep 2026 | 19.33 | 19.75 | 19.21 | 19.28 | -0.10% | 1,434,500 | |
| 28 Sep 2026 | 20.75 | 20.75 | 18.94 | 19.30 | -6.22% | 1,732,200 | |
| 25 Sep 2026 | 21.68 | 21.70 | 20.56 | 20.58 | -4.06% | 2,115,600 | |
| 24 Sep 2026 | 20.88 | 21.76 | 20.88 | 21.45 | +1.18% | 2,762,000 | |
| 23 Sep 2026 | 21.15 | 21.44 | 20.88 | 21.20 | +0.05% | 1,223,000 | |
| 22 Sep 2026 | 21.19 | 21.73 | 20.64 | 21.19 | -0.42% | 1,851,100 | |
| 21 Sep 2026 | 21.65 | 21.65 | 21.10 | 21.28 | +0.42% | 1,860,700 | |
| 18 Sep 2026 | 20.91 | 21.42 | 20.68 | 21.19 | +2.07% | 4,948,400 | |
| 17 Sep 2026 | 19.36 | 20.77 | 19.32 | 20.76 | +10.66% | 2,531,200 | |
| 16 Sep 2026 | 18.80 | 19.26 | 18.46 | 18.76 | +0.05% | 1,875,200 | |
| 15 Sep 2026 | 18.55 | 18.88 | 18.44 | 18.75 | +1.08% | 2,196,300 | |
| 14 Sep 2026 | 19.20 | 19.31 | 18.43 | 18.55 | -3.64% | 1,548,600 | |
| 11 Sep 2026 | 19.43 | 19.55 | 18.85 | 19.25 | +0.68% | 1,459,900 | |
| 10 Sep 2026 | 19.15 | 19.20 | 18.83 | 19.12 | -0.42% | 2,817,800 | |
| 09 Sep 2026 | 18.75 | 19.41 | 18.60 | 19.20 | -5.19% | 11,006,800 | |
| 08 Sep 2026 | 19.55 | 20.47 | 19.24 | 20.25 | +3.74% | 1,702,800 | |
| 04 Sep 2026 | 18.59 | 19.75 | 18.59 | 19.52 | +5.29% | 1,427,900 | |
| 03 Sep 2026 | 18.38 | 18.87 | 18.10 | 18.54 | +0.82% | 715,800 | |
| 02 Sep 2026 | 17.98 | 18.56 | 17.87 | 18.39 | +1.77% | 839,000 | |
| 01 Sep 2026 | 18.45 | 18.57 | 17.80 | 18.07 | -2.43% | 890,200 | |
| 31 Aug 2026 | 18.13 | 18.65 | 17.88 | 18.52 | -0.16% | 1,418,600 | |
| 28 Aug 2026 | 19.00 | 19.65 | 18.40 | 18.55 | -2.16% | 1,627,800 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Exploring Analyst Estimates for Target Hospitality (TH) Q3 Earnings, Beyond Revenue and EPS (opens in a new tab) Zacks · 05 Nov 2026 13:15
- Target Hospitality Announces Third Quarter 2026 Earnings Release and Conference Call Schedule (opens in a new tab) 02 Nov 2026 11:45
- Are Consumer Discretionary Stocks Lagging Marriott International (MAR) This Year? (opens in a new tab) Zacks · 27 Oct 2026 12:40
- Is Target Hospitality (TH) Reasonable On Future Cash Flow? (opens in a new tab) Simply Wall St. · 25 Oct 2026 16:10
- Wall Street Analysts Think Target Hospitality (TH) Could Surge 39.76%: Read This Before Placing a Bet (opens in a new tab) Zacks · 13 Oct 2026 13:55
- Bears are Losing Control Over Target Hospitality (TH), Here's Why It's a 'Buy' Now (opens in a new tab) Zacks · 09 Oct 2026 13:55
- Here is Why Growth Investors Should Buy Target Hospitality (TH) Now (opens in a new tab) Zacks · 05 Oct 2026 16:45
- Target Hospitality (TH) Pulls Back, Is It Still Below Fair Value? (opens in a new tab) Simply Wall St. · 29 Sep 2026 19:08
- Is Target Hospitality’s (TH) Big Buyback a Sign of Undervaluation or Insider Hesitation? (opens in a new tab) Insider Monkey · 23 Sep 2026 20:43
- Insider Buying: Executive Doubles Down, Buys Nearly 6,000 Shares (opens in a new tab) Motley Fool · 22 Sep 2026 15:25
- Target Hospitality CEO Archer Buys 13,385 Shares (opens in a new tab) Motley Fool · 17 Sep 2026 20:05
- Looking for a Growth Stock? 3 Reasons Why Target Hospitality (TH) is a Solid Choice (opens in a new tab) Zacks · 16 Sep 2026 17:45
- Wall Street Analysts Believe Target Hospitality (TH) Could Rally 37.76%: Here's is How to Trade (opens in a new tab) Zacks · 16 Sep 2026 14:55
- Morgan Stanley raises Target Hospitality PT on accretive contract win (opens in a new tab) Investing.com · 14 Sep 2026 08:00
- Target Hospitality has 'Solid Potential' for New Contract Wins, Oppenheimer Says (opens in a new tab) MT Newswires · 08 Sep 2026 16:56
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 10.42 USD
- Market cap
- 1.1B
- Exchange
- NasdaqCM
- Country
- United States
- Sector
- Industrials
- Industry
- Specialty Business Services
- Currency
- USD
Dividends
No dividends on record.
Follow TH and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.