BUD Anheuser-Busch InBev SA/NV
Stock · NYSE · Belgium · Consumer Defensive · US03524A1088
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Anheuser-Busch InBev SA/NV, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
83.96 USD
-1.46%
52-week range
59.90 – 86.60
Dividend yield1.61%
Market cap165.3B
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:43. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Oct 2026 | 73.84 | 73.87 | 72.96 | 73.43 | +0.56% | 1,936,800 | |
| 01 Oct 2026 | 73.48 | 73.55 | 72.34 | 73.02 | -0.61% | 3,012,100 | |
| 30 Sep 2026 | 74.64 | 74.67 | 73.47 | 73.47 | -1.10% | 1,620,000 | |
| 29 Sep 2026 | 74.43 | 74.63 | 73.69 | 74.29 | -3.64% | 3,249,500 | |
| 28 Sep 2026 | 77.30 | 77.67 | 76.67 | 77.10 | -1.15% | 2,254,700 | |
| 25 Sep 2026 | 77.80 | 78.04 | 77.10 | 78.00 | +0.75% | 2,019,200 | |
| 24 Sep 2026 | 77.81 | 78.29 | 77.41 | 77.42 | +0.47% | 2,078,200 | |
| 23 Sep 2026 | 77.58 | 77.69 | 76.57 | 77.06 | -1.46% | 1,724,200 | |
| 22 Sep 2026 | 78.06 | 79.42 | 77.87 | 78.20 | +0.32% | 1,678,100 | |
| 21 Sep 2026 | 78.36 | 78.38 | 77.15 | 77.95 | +0.28% | 2,314,900 | |
| 18 Sep 2026 | 77.30 | 77.80 | 76.85 | 77.73 | -1.32% | 2,569,400 | |
| 17 Sep 2026 | 79.80 | 80.07 | 78.63 | 78.77 | -1.41% | 1,861,600 | |
| 16 Sep 2026 | 80.23 | 80.37 | 79.60 | 79.90 | +0.55% | 1,967,900 | |
| 15 Sep 2026 | 79.44 | 79.80 | 79.02 | 79.46 | -0.45% | 1,243,200 | |
| 14 Sep 2026 | 79.84 | 80.21 | 79.60 | 79.82 | +2.03% | 1,824,300 | |
| 11 Sep 2026 | 79.10 | 79.26 | 77.63 | 78.23 | +0.75% | 1,617,200 | |
| 10 Sep 2026 | 78.64 | 78.99 | 77.61 | 77.65 | -0.42% | 1,350,400 | |
| 09 Sep 2026 | 78.22 | 78.86 | 77.59 | 77.98 | -2.19% | 4,264,500 | |
| 08 Sep 2026 | 79.93 | 81.16 | 79.49 | 79.73 | -0.77% | 5,077,600 | |
| 04 Sep 2026 | 80.36 | 80.57 | 80.03 | 80.35 | +0.16% | 3,387,600 | |
| 03 Sep 2026 | 80.38 | 80.54 | 79.61 | 80.22 | +1.52% | 1,763,700 | |
| 02 Sep 2026 | 78.92 | 79.81 | 78.53 | 79.02 | -0.14% | 2,330,800 | |
| 01 Sep 2026 | 78.83 | 79.80 | 78.75 | 79.13 | +0.04% | 2,478,000 | |
| 31 Aug 2026 | 79.91 | 80.20 | 78.70 | 79.10 | -1.29% | 2,315,400 | |
| 28 Aug 2026 | 79.63 | 80.21 | 78.98 | 80.13 | +1.30% | 3,547,500 |
Page 2 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Anheuser Busch InBev (ENXTBR:ABI) Turns To Group CEO After Brendan Whitworth Exit (opens in a new tab) Simply Wall St. · 03 Nov 2026 09:14
- Anheuser-Busch CEO to depart (opens in a new tab) Food Dive · 02 Nov 2026 21:04
- Anheuser-Busch CEO leaving to take CEO job at high-end gym chain Equinox (opens in a new tab) 02 Nov 2026 19:07
- AB InBev Q3 Earnings Beat Estimates on Revenue Growth & Premiumization (opens in a new tab) Zacks · 30 Oct 2026 15:00
- Why Is Anheuser-Busch InBev (ENXTBR:ABI) Raising Its Dividend Now? (opens in a new tab) Simply Wall St. · 30 Oct 2026 05:20
- What Anheuser-Busch InBev SA/NV (BUD) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 30 Oct 2026 04:14
- Anheuser-Busch InBev: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 30 Oct 2026 01:15
- AB InBev (BUD) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 29 Oct 2026 17:44
- AB InBev Earnings Show the Bud Light Brewer’s Rally Is About More Than Just Beer (opens in a new tab) Barrons.com · 29 Oct 2026 15:07
- Anheuser-Busch Inbev (BUD) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates (opens in a new tab) Zacks · 29 Oct 2026 12:30
- Brewers start to feel the costs of prolonged war in Iran (opens in a new tab) Reuters · 29 Oct 2026 12:09
- Bud Light Brewer AB InBev Says Alternative Drinks Help Steady Slide in Beer Volumes (opens in a new tab) The Wall Street Journal · 29 Oct 2026 07:54
- AB InBev beats Q3 revenue and profit expectations on premium brands (opens in a new tab) Investing.com · 29 Oct 2026 07:20
- Anheuser-Busch Inbev: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 29 Oct 2026 06:13
- AB InBev (ENXTBR:ABI) Stock Still Looks Undervalued After Its 50% Run (opens in a new tab) Simply Wall St. · 27 Oct 2026 04:28
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 85.20 USD
- Market cap
- 165.3B
- Dividend yield
- 1.61%
- 5-year average yield
- 1.31%
- Payout ratio
- 27%
- Last dividend
- 1.1740 USD · 08 May 2026
- Exchange
- NYSE
- Country
- Belgium
- Sector
- Consumer Defensive
- Industry
- Beverages - Brewers
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 08 May 2026 | 1.1740 USD |
| 07 May 2025 | 1.1280 USD |
| 03 May 2024 | 0.8720 USD |
| 03 May 2023 | 0.8240 USD |
| 03 May 2022 | 0.5430 USD |
| 04 May 2021 | 0.5960 USD |
| 09 Jun 2020 | 0.5510 USD |
| 19 Nov 2019 | 0.8910 USD |
| 07 May 2019 | 1.1150 USD |
| 27 Nov 2018 | 0.9130 USD |
| 01 May 2018 | 2.4780 USD |
| 14 Nov 2017 | 1.8530 USD |
Follow BUD and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.