BUD Anheuser-Busch InBev SA/NV
Stock · NYSE · Belgium · Consumer Defensive · US03524A1088
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Anheuser-Busch InBev SA/NV, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
83.96 USD
-1.46%
52-week range
59.90 – 86.60
Dividend yield1.61%
Market cap165.3B
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:43. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 27 Aug 2026 | 78.36 | 79.16 | 78.11 | 79.10 | +0.85% | 5,989,700 | |
| 26 Aug 2026 | 79.21 | 79.22 | 78.43 | 78.43 | -0.41% | 1,450,300 | |
| 25 Aug 2026 | 78.86 | 78.96 | 78.44 | 78.75 | -0.69% | 813,700 | |
| 24 Aug 2026 | 79.00 | 80.09 | 78.96 | 79.30 | +0.48% | 2,662,200 | |
| 21 Aug 2026 | 78.03 | 79.06 | 77.83 | 78.92 | +1.28% | 1,374,500 | |
| 20 Aug 2026 | 77.72 | 78.07 | 77.32 | 77.92 | -0.27% | 1,544,400 | |
| 19 Aug 2026 | 77.52 | 78.65 | 77.44 | 78.13 | +0.90% | 1,677,800 | |
| 18 Aug 2026 | 77.46 | 78.15 | 77.25 | 77.43 | +0.30% | 1,752,800 | |
| 17 Aug 2026 | 78.37 | 78.69 | 77.06 | 77.20 | -3.17% | 1,557,600 | |
| 14 Aug 2026 | 79.17 | 79.77 | 78.93 | 79.73 | -0.62% | 1,280,100 | |
| 13 Aug 2026 | 79.82 | 80.61 | 79.82 | 80.23 | +1.31% | 1,361,200 | |
| 12 Aug 2026 | 79.49 | 79.68 | 78.79 | 79.19 | -1.76% | 2,657,200 | |
| 11 Aug 2026 | 81.04 | 81.38 | 80.33 | 80.61 | -2.98% | 2,536,200 | |
| 10 Aug 2026 | 82.94 | 83.24 | 82.44 | 83.09 | -0.80% | 1,378,300 | |
| 07 Aug 2026 | 84.72 | 84.73 | 83.64 | 83.76 | -0.25% | 2,066,400 | |
| 06 Aug 2026 | 85.38 | 85.81 | 83.80 | 83.97 | -1.42% | 1,431,100 | |
| 05 Aug 2026 | 85.32 | 85.57 | 84.38 | 85.18 | +0.70% | 1,390,500 | |
| 04 Aug 2026 | 84.43 | 84.77 | 83.88 | 84.59 | +0.64% | 1,681,900 | |
| 03 Aug 2026 | 85.20 | 85.22 | 83.91 | 84.05 | -2.81% | 1,566,900 | |
| 31 Jul 2026 | 86.34 | 86.60 | 85.53 | 86.48 | +0.39% | 1,874,800 | |
| 30 Jul 2026 | 83.92 | 86.17 | 83.82 | 86.14 | +1.50% | 3,324,100 | |
| 29 Jul 2026 | 82.78 | 84.95 | 82.53 | 84.87 | +2.01% | 3,729,800 | |
| 28 Jul 2026 | 82.33 | 84.09 | 82.25 | 83.20 | +2.88% | 2,251,000 | |
| 27 Jul 2026 | 80.50 | 81.09 | 80.01 | 80.87 | -0.97% | 2,414,500 | |
| 24 Jul 2026 | 81.01 | 81.77 | 80.65 | 81.66 | +1.47% | 1,230,400 |
Page 3 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Anheuser Busch InBev (ENXTBR:ABI) Turns To Group CEO After Brendan Whitworth Exit (opens in a new tab) Simply Wall St. · 03 Nov 2026 09:14
- Anheuser-Busch CEO to depart (opens in a new tab) Food Dive · 02 Nov 2026 21:04
- Anheuser-Busch CEO leaving to take CEO job at high-end gym chain Equinox (opens in a new tab) 02 Nov 2026 19:07
- AB InBev Q3 Earnings Beat Estimates on Revenue Growth & Premiumization (opens in a new tab) Zacks · 30 Oct 2026 15:00
- Why Is Anheuser-Busch InBev (ENXTBR:ABI) Raising Its Dividend Now? (opens in a new tab) Simply Wall St. · 30 Oct 2026 05:20
- What Anheuser-Busch InBev SA/NV (BUD) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 30 Oct 2026 04:14
- Anheuser-Busch InBev: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 30 Oct 2026 01:15
- AB InBev (BUD) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 29 Oct 2026 17:44
- AB InBev Earnings Show the Bud Light Brewer’s Rally Is About More Than Just Beer (opens in a new tab) Barrons.com · 29 Oct 2026 15:07
- Anheuser-Busch Inbev (BUD) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates (opens in a new tab) Zacks · 29 Oct 2026 12:30
- Brewers start to feel the costs of prolonged war in Iran (opens in a new tab) Reuters · 29 Oct 2026 12:09
- Bud Light Brewer AB InBev Says Alternative Drinks Help Steady Slide in Beer Volumes (opens in a new tab) The Wall Street Journal · 29 Oct 2026 07:54
- AB InBev beats Q3 revenue and profit expectations on premium brands (opens in a new tab) Investing.com · 29 Oct 2026 07:20
- Anheuser-Busch Inbev: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 29 Oct 2026 06:13
- AB InBev (ENXTBR:ABI) Stock Still Looks Undervalued After Its 50% Run (opens in a new tab) Simply Wall St. · 27 Oct 2026 04:28
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 85.20 USD
- Market cap
- 165.3B
- Dividend yield
- 1.61%
- 5-year average yield
- 1.31%
- Payout ratio
- 27%
- Last dividend
- 1.1740 USD · 08 May 2026
- Exchange
- NYSE
- Country
- Belgium
- Sector
- Consumer Defensive
- Industry
- Beverages - Brewers
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 08 May 2026 | 1.1740 USD |
| 07 May 2025 | 1.1280 USD |
| 03 May 2024 | 0.8720 USD |
| 03 May 2023 | 0.8240 USD |
| 03 May 2022 | 0.5430 USD |
| 04 May 2021 | 0.5960 USD |
| 09 Jun 2020 | 0.5510 USD |
| 19 Nov 2019 | 0.8910 USD |
| 07 May 2019 | 1.1150 USD |
| 27 Nov 2018 | 0.9130 USD |
| 01 May 2018 | 2.4780 USD |
| 14 Nov 2017 | 1.8530 USD |
Follow BUD and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.