BUD Anheuser-Busch InBev SA/NV
Stock · NYSE · Belgium · Consumer Defensive · US03524A1088
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Anheuser-Busch InBev SA/NV, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
83.96 USD
-1.46%
52-week range
59.90 – 86.60
Dividend yield1.61%
Market cap165.3B
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:43. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 16 Jun 2026 | 82.07 | 82.90 | 81.69 | 82.35 | +1.07% | 2,272,200 | |
| 15 Jun 2026 | 82.83 | 82.92 | 81.47 | 81.48 | -1.72% | 1,376,400 | |
| 12 Jun 2026 | 82.55 | 82.92 | 82.01 | 82.91 | +0.78% | 1,226,500 | |
| 11 Jun 2026 | 82.50 | 82.89 | 81.68 | 82.27 | +1.24% | 2,228,700 | |
| 10 Jun 2026 | 81.14 | 81.77 | 81.09 | 81.26 | +0.30% | 3,151,700 | |
| 09 Jun 2026 | 80.38 | 81.15 | 80.28 | 81.02 | +3.00% | 1,779,700 | |
| 08 Jun 2026 | 77.91 | 78.87 | 77.70 | 78.66 | +0.20% | 1,842,400 | |
| 05 Jun 2026 | 78.58 | 78.69 | 77.58 | 78.50 | +0.74% | 2,200,300 | |
| 04 Jun 2026 | 79.63 | 79.81 | 77.91 | 77.92 | -1.42% | 2,387,700 | |
| 03 Jun 2026 | 79.93 | 79.94 | 79.04 | 79.04 | -1.91% | 1,883,800 | |
| 02 Jun 2026 | 80.82 | 81.28 | 80.55 | 80.58 | +0.70% | 1,721,500 | |
| 01 Jun 2026 | 80.47 | 80.95 | 80.01 | 80.02 | +0.04% | 1,312,600 | |
| 29 May 2026 | 80.65 | 80.93 | 79.71 | 79.99 | -2.43% | 2,015,200 | |
| 28 May 2026 | 82.85 | 83.05 | 81.92 | 81.98 | -2.36% | 1,837,400 | |
| 27 May 2026 | 83.76 | 84.46 | 83.54 | 83.96 | +1.82% | 2,004,600 | |
| 26 May 2026 | 83.34 | 83.55 | 82.10 | 82.46 | -1.19% | 1,979,900 | |
| 22 May 2026 | 83.52 | 83.71 | 83.01 | 83.45 | +0.11% | 1,225,300 | |
| 21 May 2026 | 82.70 | 83.66 | 82.25 | 83.36 | +1.03% | 1,356,400 | |
| 20 May 2026 | 81.79 | 83.08 | 81.58 | 82.51 | +0.73% | 1,589,900 | |
| 19 May 2026 | 81.29 | 82.00 | 81.01 | 81.91 | +0.73% | 2,073,400 | |
| 18 May 2026 | 80.85 | 81.45 | 80.67 | 81.32 | +0.49% | 1,050,600 | |
| 15 May 2026 | 80.49 | 81.20 | 80.33 | 80.92 | +0.22% | 1,346,500 | |
| 14 May 2026 | 81.47 | 81.53 | 80.68 | 80.74 | +0.74% | 1,204,900 | |
| 13 May 2026 | 79.78 | 80.26 | 79.49 | 80.15 | +0.43% | 1,250,600 | |
| 12 May 2026 | 79.85 | 80.25 | 79.02 | 79.81 | -0.06% | 1,249,900 |
Page 5 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Anheuser Busch InBev (ENXTBR:ABI) Turns To Group CEO After Brendan Whitworth Exit (opens in a new tab) Simply Wall St. · 03 Nov 2026 09:14
- Anheuser-Busch CEO to depart (opens in a new tab) Food Dive · 02 Nov 2026 21:04
- Anheuser-Busch CEO leaving to take CEO job at high-end gym chain Equinox (opens in a new tab) 02 Nov 2026 19:07
- AB InBev Q3 Earnings Beat Estimates on Revenue Growth & Premiumization (opens in a new tab) Zacks · 30 Oct 2026 15:00
- Why Is Anheuser-Busch InBev (ENXTBR:ABI) Raising Its Dividend Now? (opens in a new tab) Simply Wall St. · 30 Oct 2026 05:20
- What Anheuser-Busch InBev SA/NV (BUD) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 30 Oct 2026 04:14
- Anheuser-Busch InBev: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 30 Oct 2026 01:15
- AB InBev (BUD) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 29 Oct 2026 17:44
- AB InBev Earnings Show the Bud Light Brewer’s Rally Is About More Than Just Beer (opens in a new tab) Barrons.com · 29 Oct 2026 15:07
- Anheuser-Busch Inbev (BUD) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates (opens in a new tab) Zacks · 29 Oct 2026 12:30
- Brewers start to feel the costs of prolonged war in Iran (opens in a new tab) Reuters · 29 Oct 2026 12:09
- Bud Light Brewer AB InBev Says Alternative Drinks Help Steady Slide in Beer Volumes (opens in a new tab) The Wall Street Journal · 29 Oct 2026 07:54
- AB InBev beats Q3 revenue and profit expectations on premium brands (opens in a new tab) Investing.com · 29 Oct 2026 07:20
- Anheuser-Busch Inbev: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 29 Oct 2026 06:13
- AB InBev (ENXTBR:ABI) Stock Still Looks Undervalued After Its 50% Run (opens in a new tab) Simply Wall St. · 27 Oct 2026 04:28
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 85.20 USD
- Market cap
- 165.3B
- Dividend yield
- 1.61%
- 5-year average yield
- 1.31%
- Payout ratio
- 27%
- Last dividend
- 1.1740 USD · 08 May 2026
- Exchange
- NYSE
- Country
- Belgium
- Sector
- Consumer Defensive
- Industry
- Beverages - Brewers
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 08 May 2026 | 1.1740 USD |
| 07 May 2025 | 1.1280 USD |
| 03 May 2024 | 0.8720 USD |
| 03 May 2023 | 0.8240 USD |
| 03 May 2022 | 0.5430 USD |
| 04 May 2021 | 0.5960 USD |
| 09 Jun 2020 | 0.5510 USD |
| 19 Nov 2019 | 0.8910 USD |
| 07 May 2019 | 1.1150 USD |
| 27 Nov 2018 | 0.9130 USD |
| 01 May 2018 | 2.4780 USD |
| 14 Nov 2017 | 1.8530 USD |
Follow BUD and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.