BUD Anheuser-Busch InBev SA/NV
Stock · NYSE · Belgium · Consumer Defensive · US03524A1088
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Anheuser-Busch InBev SA/NV, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
83.96 USD
-1.46%
52-week range
59.90 – 86.60
Dividend yield1.61%
Market cap165.3B
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:43. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 11 May 2026 | 80.29 | 80.42 | 79.51 | 79.86 | -0.04% | 1,415,500 | |
| 08 May 2026 | 79.95 | 80.20 | 79.64 | 79.89 | -0.45% | 1,288,400 | 1.1740 |
| 07 May 2026 | 81.06 | 81.28 | 80.21 | 80.25 | -2.24% | 1,954,300 | |
| 06 May 2026 | 80.95 | 82.91 | 80.87 | 82.09 | +2.14% | 2,958,000 | |
| 05 May 2026 | 79.64 | 81.60 | 79.58 | 80.37 | +8.74% | 5,897,000 | |
| 04 May 2026 | 74.63 | 74.79 | 73.34 | 73.91 | -2.18% | 2,524,500 | |
| 01 May 2026 | 75.68 | 76.50 | 75.48 | 75.56 | +0.01% | 1,192,000 | |
| 30 Apr 2026 | 74.38 | 75.87 | 74.36 | 75.55 | +3.76% | 2,365,800 | |
| 29 Apr 2026 | 73.45 | 73.51 | 72.48 | 72.81 | -2.16% | 1,994,600 | |
| 28 Apr 2026 | 74.25 | 74.84 | 73.79 | 74.42 | +1.51% | 2,690,400 | |
| 27 Apr 2026 | 73.60 | 73.89 | 73.13 | 73.31 | +1.02% | 1,335,200 | |
| 24 Apr 2026 | 72.75 | 73.00 | 72.35 | 72.57 | +0.48% | 1,186,000 | |
| 23 Apr 2026 | 71.61 | 72.58 | 71.57 | 72.22 | +0.08% | 1,735,600 | |
| 22 Apr 2026 | 72.90 | 72.99 | 72.16 | 72.16 | -0.85% | 1,387,600 | |
| 21 Apr 2026 | 73.83 | 74.04 | 72.70 | 72.78 | -3.02% | 1,630,700 | |
| 20 Apr 2026 | 75.53 | 75.62 | 74.87 | 75.05 | -0.94% | 1,187,900 | |
| 17 Apr 2026 | 76.01 | 76.80 | 75.65 | 75.76 | +0.46% | 1,245,700 | |
| 16 Apr 2026 | 75.53 | 76.25 | 75.08 | 75.41 | +0.19% | 1,831,200 | |
| 15 Apr 2026 | 75.78 | 75.91 | 75.27 | 75.27 | -0.42% | 1,635,400 | |
| 14 Apr 2026 | 75.71 | 76.23 | 75.50 | 75.59 | -0.08% | 1,253,100 | |
| 13 Apr 2026 | 74.95 | 75.68 | 74.45 | 75.65 | -0.11% | 1,952,500 | |
| 10 Apr 2026 | 75.73 | 76.00 | 75.39 | 75.73 | +0.72% | 2,082,200 | |
| 09 Apr 2026 | 73.22 | 75.48 | 73.04 | 75.19 | +1.08% | 1,875,100 | |
| 08 Apr 2026 | 73.88 | 74.88 | 73.85 | 74.39 | +3.97% | 1,911,100 | |
| 07 Apr 2026 | 71.76 | 72.00 | 71.10 | 71.55 | -1.35% | 2,302,100 |
Page 6 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Anheuser Busch InBev (ENXTBR:ABI) Turns To Group CEO After Brendan Whitworth Exit (opens in a new tab) Simply Wall St. · 03 Nov 2026 09:14
- Anheuser-Busch CEO to depart (opens in a new tab) Food Dive · 02 Nov 2026 21:04
- Anheuser-Busch CEO leaving to take CEO job at high-end gym chain Equinox (opens in a new tab) 02 Nov 2026 19:07
- AB InBev Q3 Earnings Beat Estimates on Revenue Growth & Premiumization (opens in a new tab) Zacks · 30 Oct 2026 15:00
- Why Is Anheuser-Busch InBev (ENXTBR:ABI) Raising Its Dividend Now? (opens in a new tab) Simply Wall St. · 30 Oct 2026 05:20
- What Anheuser-Busch InBev SA/NV (BUD) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 30 Oct 2026 04:14
- Anheuser-Busch InBev: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 30 Oct 2026 01:15
- AB InBev (BUD) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 29 Oct 2026 17:44
- AB InBev Earnings Show the Bud Light Brewer’s Rally Is About More Than Just Beer (opens in a new tab) Barrons.com · 29 Oct 2026 15:07
- Anheuser-Busch Inbev (BUD) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates (opens in a new tab) Zacks · 29 Oct 2026 12:30
- Brewers start to feel the costs of prolonged war in Iran (opens in a new tab) Reuters · 29 Oct 2026 12:09
- Bud Light Brewer AB InBev Says Alternative Drinks Help Steady Slide in Beer Volumes (opens in a new tab) The Wall Street Journal · 29 Oct 2026 07:54
- AB InBev beats Q3 revenue and profit expectations on premium brands (opens in a new tab) Investing.com · 29 Oct 2026 07:20
- Anheuser-Busch Inbev: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 29 Oct 2026 06:13
- AB InBev (ENXTBR:ABI) Stock Still Looks Undervalued After Its 50% Run (opens in a new tab) Simply Wall St. · 27 Oct 2026 04:28
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 85.20 USD
- Market cap
- 165.3B
- Dividend yield
- 1.61%
- 5-year average yield
- 1.31%
- Payout ratio
- 27%
- Last dividend
- 1.1740 USD · 08 May 2026
- Exchange
- NYSE
- Country
- Belgium
- Sector
- Consumer Defensive
- Industry
- Beverages - Brewers
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 08 May 2026 | 1.1740 USD |
| 07 May 2025 | 1.1280 USD |
| 03 May 2024 | 0.8720 USD |
| 03 May 2023 | 0.8240 USD |
| 03 May 2022 | 0.5430 USD |
| 04 May 2021 | 0.5960 USD |
| 09 Jun 2020 | 0.5510 USD |
| 19 Nov 2019 | 0.8910 USD |
| 07 May 2019 | 1.1150 USD |
| 27 Nov 2018 | 0.9130 USD |
| 01 May 2018 | 2.4780 USD |
| 14 Nov 2017 | 1.8530 USD |
Follow BUD and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.