BUD Anheuser-Busch InBev SA/NV
Stock · NYSE · Belgium · Consumer Defensive · US03524A1088
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Anheuser-Busch InBev SA/NV, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
83.96 USD
-1.46%
52-week range
59.90 – 86.60
Dividend yield1.61%
Market cap165.3B
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:43. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 06 Apr 2026 | 71.40 | 72.67 | 71.13 | 72.53 | +1.73% | 1,475,200 | |
| 02 Apr 2026 | 70.55 | 71.46 | 70.55 | 71.30 | +0.75% | 2,186,500 | |
| 01 Apr 2026 | 69.91 | 70.84 | 69.50 | 70.77 | +2.02% | 1,903,600 | |
| 31 Mar 2026 | 69.38 | 69.52 | 68.50 | 69.37 | +1.67% | 1,929,900 | |
| 30 Mar 2026 | 67.89 | 68.53 | 67.71 | 68.23 | +0.98% | 1,424,300 | |
| 27 Mar 2026 | 67.76 | 68.46 | 67.39 | 67.57 | -0.54% | 1,746,000 | |
| 26 Mar 2026 | 68.98 | 69.11 | 67.88 | 67.94 | -1.82% | 1,760,500 | |
| 25 Mar 2026 | 68.57 | 69.40 | 68.22 | 69.20 | +1.67% | 1,621,800 | |
| 24 Mar 2026 | 67.76 | 68.48 | 67.64 | 68.06 | -0.71% | 1,840,200 | |
| 23 Mar 2026 | 68.59 | 69.42 | 68.18 | 68.55 | +1.59% | 4,041,800 | |
| 20 Mar 2026 | 69.60 | 69.71 | 67.35 | 67.48 | -2.58% | 4,438,400 | |
| 19 Mar 2026 | 69.44 | 69.87 | 68.83 | 69.27 | -0.94% | 3,758,900 | |
| 18 Mar 2026 | 71.52 | 71.52 | 69.79 | 69.93 | -3.58% | 2,821,500 | |
| 17 Mar 2026 | 73.37 | 73.47 | 72.48 | 72.53 | -0.55% | 1,530,000 | |
| 16 Mar 2026 | 73.30 | 73.59 | 72.82 | 72.93 | +0.75% | 1,323,100 | |
| 13 Mar 2026 | 72.74 | 73.59 | 72.27 | 72.39 | +0.63% | 2,078,600 | |
| 12 Mar 2026 | 72.36 | 72.50 | 71.65 | 71.94 | -0.99% | 1,399,900 | |
| 11 Mar 2026 | 72.99 | 73.03 | 72.42 | 72.66 | -0.67% | 2,497,300 | |
| 10 Mar 2026 | 72.89 | 74.04 | 72.71 | 73.15 | -0.01% | 2,198,300 | |
| 09 Mar 2026 | 72.06 | 73.31 | 71.61 | 73.16 | -0.67% | 1,906,700 | |
| 06 Mar 2026 | 72.08 | 73.68 | 72.01 | 73.65 | -0.08% | 2,069,900 | |
| 05 Mar 2026 | 74.55 | 74.82 | 73.31 | 73.71 | -2.49% | 1,887,500 | |
| 04 Mar 2026 | 76.74 | 76.74 | 74.67 | 75.59 | -1.27% | 2,043,000 | |
| 03 Mar 2026 | 76.18 | 77.05 | 75.82 | 76.56 | -2.73% | 2,320,200 | |
| 02 Mar 2026 | 78.78 | 79.19 | 78.20 | 78.71 | -2.77% | 1,885,400 |
Page 7 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Anheuser Busch InBev (ENXTBR:ABI) Turns To Group CEO After Brendan Whitworth Exit (opens in a new tab) Simply Wall St. · 03 Nov 2026 09:14
- Anheuser-Busch CEO to depart (opens in a new tab) Food Dive · 02 Nov 2026 21:04
- Anheuser-Busch CEO leaving to take CEO job at high-end gym chain Equinox (opens in a new tab) 02 Nov 2026 19:07
- AB InBev Q3 Earnings Beat Estimates on Revenue Growth & Premiumization (opens in a new tab) Zacks · 30 Oct 2026 15:00
- Why Is Anheuser-Busch InBev (ENXTBR:ABI) Raising Its Dividend Now? (opens in a new tab) Simply Wall St. · 30 Oct 2026 05:20
- What Anheuser-Busch InBev SA/NV (BUD) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 30 Oct 2026 04:14
- Anheuser-Busch InBev: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 30 Oct 2026 01:15
- AB InBev (BUD) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 29 Oct 2026 17:44
- AB InBev Earnings Show the Bud Light Brewer’s Rally Is About More Than Just Beer (opens in a new tab) Barrons.com · 29 Oct 2026 15:07
- Anheuser-Busch Inbev (BUD) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates (opens in a new tab) Zacks · 29 Oct 2026 12:30
- Brewers start to feel the costs of prolonged war in Iran (opens in a new tab) Reuters · 29 Oct 2026 12:09
- Bud Light Brewer AB InBev Says Alternative Drinks Help Steady Slide in Beer Volumes (opens in a new tab) The Wall Street Journal · 29 Oct 2026 07:54
- AB InBev beats Q3 revenue and profit expectations on premium brands (opens in a new tab) Investing.com · 29 Oct 2026 07:20
- Anheuser-Busch Inbev: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 29 Oct 2026 06:13
- AB InBev (ENXTBR:ABI) Stock Still Looks Undervalued After Its 50% Run (opens in a new tab) Simply Wall St. · 27 Oct 2026 04:28
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 85.20 USD
- Market cap
- 165.3B
- Dividend yield
- 1.61%
- 5-year average yield
- 1.31%
- Payout ratio
- 27%
- Last dividend
- 1.1740 USD · 08 May 2026
- Exchange
- NYSE
- Country
- Belgium
- Sector
- Consumer Defensive
- Industry
- Beverages - Brewers
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 08 May 2026 | 1.1740 USD |
| 07 May 2025 | 1.1280 USD |
| 03 May 2024 | 0.8720 USD |
| 03 May 2023 | 0.8240 USD |
| 03 May 2022 | 0.5430 USD |
| 04 May 2021 | 0.5960 USD |
| 09 Jun 2020 | 0.5510 USD |
| 19 Nov 2019 | 0.8910 USD |
| 07 May 2019 | 1.1150 USD |
| 27 Nov 2018 | 0.9130 USD |
| 01 May 2018 | 2.4780 USD |
| 14 Nov 2017 | 1.8530 USD |
Follow BUD and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.