BUD Anheuser-Busch InBev SA/NV
Stock · NYSE · Belgium · Consumer Defensive · US03524A1088
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Anheuser-Busch InBev SA/NV, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
83.96 USD
-1.46%
52-week range
59.90 – 86.60
Dividend yield1.61%
Market cap165.3B
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:43. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 22 Jan 2026 | 69.35 | 69.82 | 69.30 | 69.66 | +0.58% | 1,189,300 | |
| 21 Jan 2026 | 69.18 | 69.55 | 68.64 | 69.26 | +0.54% | 1,685,500 | |
| 20 Jan 2026 | 68.40 | 69.03 | 68.02 | 68.89 | +0.47% | 1,953,100 | |
| 16 Jan 2026 | 68.59 | 68.71 | 68.32 | 68.57 | -0.22% | 2,422,000 | |
| 15 Jan 2026 | 69.05 | 69.15 | 68.44 | 68.72 | -0.10% | 2,157,400 | |
| 14 Jan 2026 | 68.24 | 68.97 | 68.12 | 68.79 | +1.33% | 2,524,300 | |
| 13 Jan 2026 | 66.75 | 67.89 | 66.53 | 67.89 | +1.72% | 3,094,300 | |
| 12 Jan 2026 | 65.93 | 66.74 | 65.93 | 66.74 | +1.31% | 1,506,400 | |
| 09 Jan 2026 | 65.65 | 65.95 | 65.47 | 65.88 | +1.89% | 1,179,900 | |
| 08 Jan 2026 | 64.45 | 65.99 | 64.32 | 64.66 | +2.41% | 3,482,300 | |
| 07 Jan 2026 | 63.91 | 64.14 | 63.14 | 63.14 | -0.96% | 1,755,300 | |
| 06 Jan 2026 | 63.26 | 64.39 | 63.16 | 63.75 | +0.76% | 1,743,100 | |
| 05 Jan 2026 | 63.00 | 63.37 | 62.43 | 63.27 | -0.69% | 1,304,000 | |
| 02 Jan 2026 | 63.80 | 63.96 | 63.10 | 63.71 | -0.52% | 1,593,100 | |
| 31 Dec 2025 | 64.50 | 64.50 | 63.97 | 64.04 | -0.88% | 697,000 | |
| 30 Dec 2025 | 64.30 | 64.66 | 64.30 | 64.61 | +0.47% | 780,500 | |
| 29 Dec 2025 | 64.43 | 64.94 | 64.29 | 64.31 | +0.11% | 1,064,000 | |
| 26 Dec 2025 | 63.94 | 64.24 | 63.72 | 64.24 | +0.64% | 1,175,800 | |
| 24 Dec 2025 | 63.93 | 64.18 | 63.67 | 63.83 | -0.19% | 1,275,900 | |
| 23 Dec 2025 | 64.05 | 64.09 | 63.68 | 63.95 | +0.88% | 1,600,500 | |
| 22 Dec 2025 | 63.17 | 63.79 | 63.08 | 63.39 | -1.71% | 2,737,700 | |
| 19 Dec 2025 | 65.08 | 65.34 | 64.46 | 64.49 | -0.09% | 1,584,900 | |
| 18 Dec 2025 | 64.30 | 65.12 | 64.26 | 64.55 | -1.12% | 1,625,300 | |
| 17 Dec 2025 | 64.89 | 65.57 | 64.83 | 65.28 | +1.13% | 1,449,500 | |
| 16 Dec 2025 | 64.42 | 64.90 | 64.35 | 64.55 | -0.66% | 5,054,600 |
Page 9 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Anheuser Busch InBev (ENXTBR:ABI) Turns To Group CEO After Brendan Whitworth Exit (opens in a new tab) Simply Wall St. · 03 Nov 2026 09:14
- Anheuser-Busch CEO to depart (opens in a new tab) Food Dive · 02 Nov 2026 21:04
- Anheuser-Busch CEO leaving to take CEO job at high-end gym chain Equinox (opens in a new tab) 02 Nov 2026 19:07
- AB InBev Q3 Earnings Beat Estimates on Revenue Growth & Premiumization (opens in a new tab) Zacks · 30 Oct 2026 15:00
- Why Is Anheuser-Busch InBev (ENXTBR:ABI) Raising Its Dividend Now? (opens in a new tab) Simply Wall St. · 30 Oct 2026 05:20
- What Anheuser-Busch InBev SA/NV (BUD) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 30 Oct 2026 04:14
- Anheuser-Busch InBev: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 30 Oct 2026 01:15
- AB InBev (BUD) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 29 Oct 2026 17:44
- AB InBev Earnings Show the Bud Light Brewer’s Rally Is About More Than Just Beer (opens in a new tab) Barrons.com · 29 Oct 2026 15:07
- Anheuser-Busch Inbev (BUD) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates (opens in a new tab) Zacks · 29 Oct 2026 12:30
- Brewers start to feel the costs of prolonged war in Iran (opens in a new tab) Reuters · 29 Oct 2026 12:09
- Bud Light Brewer AB InBev Says Alternative Drinks Help Steady Slide in Beer Volumes (opens in a new tab) The Wall Street Journal · 29 Oct 2026 07:54
- AB InBev beats Q3 revenue and profit expectations on premium brands (opens in a new tab) Investing.com · 29 Oct 2026 07:20
- Anheuser-Busch Inbev: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 29 Oct 2026 06:13
- AB InBev (ENXTBR:ABI) Stock Still Looks Undervalued After Its 50% Run (opens in a new tab) Simply Wall St. · 27 Oct 2026 04:28
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 85.20 USD
- Market cap
- 165.3B
- Dividend yield
- 1.61%
- 5-year average yield
- 1.31%
- Payout ratio
- 27%
- Last dividend
- 1.1740 USD · 08 May 2026
- Exchange
- NYSE
- Country
- Belgium
- Sector
- Consumer Defensive
- Industry
- Beverages - Brewers
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 08 May 2026 | 1.1740 USD |
| 07 May 2025 | 1.1280 USD |
| 03 May 2024 | 0.8720 USD |
| 03 May 2023 | 0.8240 USD |
| 03 May 2022 | 0.5430 USD |
| 04 May 2021 | 0.5960 USD |
| 09 Jun 2020 | 0.5510 USD |
| 19 Nov 2019 | 0.8910 USD |
| 07 May 2019 | 1.1150 USD |
| 27 Nov 2018 | 0.9130 USD |
| 01 May 2018 | 2.4780 USD |
| 14 Nov 2017 | 1.8530 USD |
Follow BUD and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.