NowoTrade

CNI

CNI Canadian National Railway Company

Stock · NYSE · Canada · Industrials · CA1363751027

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Canadian National Railway Company, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 124.06 USD -1.92%
52-week range 90.74 – 131.55
Dividend yield2.10%
Market cap74.4B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:38. Information, not advice.

Prices by day, week and month

Price history in USD, by day
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
26 Jan 2022 121.26 123.96 118.43 118.79 -3.00% 5,193,200
25 Jan 2022 120.01 123.59 118.99 122.46 +0.72% 1,876,100
24 Jan 2022 120.91 121.97 118.68 121.59 -0.91% 1,440,300
21 Jan 2022 122.92 124.08 121.87 122.71 -0.56% 1,768,000
20 Jan 2022 123.81 125.16 123.33 123.40 +0.14% 1,093,200
19 Jan 2022 122.00 124.05 121.59 123.23 +1.38% 1,311,000
18 Jan 2022 123.35 124.24 120.32 121.55 -1.58% 1,090,800
14 Jan 2022 122.32 123.57 121.91 123.50 +0.95% 1,132,700
13 Jan 2022 124.20 124.20 122.24 122.34 -0.69% 600,800
12 Jan 2022 123.07 124.59 122.82 123.19 +0.74% 813,600
11 Jan 2022 122.59 122.91 120.94 122.28 -0.24% 896,800
10 Jan 2022 123.03 123.45 121.54 122.58 -0.69% 718,700
07 Jan 2022 122.33 123.76 121.85 123.43 +0.86% 850,600
06 Jan 2022 120.50 122.91 119.85 122.38 +1.90% 1,443,600
05 Jan 2022 121.91 122.38 119.66 120.10 -1.37% 1,169,800
04 Jan 2022 122.79 123.85 121.74 121.77 -0.21% 1,341,000
03 Jan 2022 123.29 123.29 120.21 122.03 -0.68% 1,063,300
31 Dec 2021 121.85 123.27 121.53 122.86 +0.92% 582,500
30 Dec 2021 122.37 122.89 121.64 121.74 -0.26% 883,700
29 Dec 2021 122.21 123.21 121.55 122.06 +0.27% 1,407,600
28 Dec 2021 121.92 122.41 121.42 121.73 -0.43% 766,500
27 Dec 2021 122.07 123.49 121.96 122.25 +0.48% 838,400
23 Dec 2021 121.68 123.63 121.67 121.67 +0.31% 1,375,500
22 Dec 2021 120.39 122.12 120.00 121.30 +0.74% 1,068,000
21 Dec 2021 119.89 121.05 118.05 120.41 +0.86% 1,903,300

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
126.49 USD
Market cap
74.4B
Dividend yield
2.10%
5-year average yield
2.03%
Payout ratio
46%
Last dividend
0.6630 USD · 09 Dec 2026
Next ex-dividend date
09 Dec 2026
Exchange
NYSE
Country
Canada
Sector
Industrials
Industry
Railroads
Currency
USD

Dividends

Ex-dividend datePer share
08 Sep 20260.6630 USD
09 Jun 20260.6560 USD
10 Mar 20260.6740 USD
08 Sep 20250.6420 USD
09 Jun 20250.6480 USD
10 Mar 20250.6170 USD
09 Dec 20240.5970 USD
06 Sep 20240.6260 USD
07 Jun 20240.6180 USD
06 Mar 20240.6220 USD
06 Dec 20230.5810 USD
07 Sep 20230.5790 USD

Follow CNI and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in