CNI Canadian National Railway Company
Stock · NYSE · Canada · Industrials · CA1363751027
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Canadian National Railway Company, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
124.06 USD
-1.92%
52-week range
90.74 – 131.55
Dividend yield2.10%
Market cap74.4B
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:38. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | 120.64 | 121.56 | 118.39 | 119.38 | -6.23% | 3,378,600 | |
| 17 Dec 2021 | 127.47 | 129.15 | 127.21 | 127.31 | -1.21% | 1,557,200 | |
| 16 Dec 2021 | 128.42 | 129.97 | 127.74 | 128.87 | +0.77% | 1,267,200 | |
| 15 Dec 2021 | 126.08 | 128.50 | 126.08 | 127.89 | +1.74% | 1,962,400 | |
| 14 Dec 2021 | 125.20 | 126.52 | 124.78 | 125.70 | +0.22% | 2,380,600 | |
| 13 Dec 2021 | 128.55 | 128.55 | 124.56 | 125.42 | -3.11% | 2,500,000 | |
| 10 Dec 2021 | 129.37 | 130.32 | 128.56 | 129.44 | +0.57% | 1,231,400 | |
| 09 Dec 2021 | 129.38 | 129.67 | 128.58 | 128.70 | -0.89% | 1,443,100 | |
| 08 Dec 2021 | 131.23 | 131.91 | 128.80 | 129.85 | -1.49% | 1,415,500 | 0.4860 |
| 07 Dec 2021 | 131.39 | 132.39 | 131.03 | 131.82 | +1.40% | 2,389,600 | |
| 06 Dec 2021 | 129.20 | 130.79 | 128.67 | 130.00 | +1.54% | 1,188,100 | |
| 03 Dec 2021 | 129.21 | 129.77 | 126.93 | 128.03 | -0.74% | 1,207,400 | |
| 02 Dec 2021 | 125.90 | 130.17 | 125.90 | 128.99 | +2.21% | 1,144,800 | |
| 01 Dec 2021 | 127.88 | 129.42 | 126.09 | 126.20 | -0.29% | 1,169,400 | |
| 30 Nov 2021 | 127.51 | 128.33 | 125.76 | 126.57 | -1.40% | 1,143,900 | |
| 29 Nov 2021 | 128.09 | 129.16 | 127.51 | 128.37 | +1.18% | 1,021,100 | |
| 26 Nov 2021 | 127.89 | 128.35 | 126.39 | 126.87 | -3.13% | 700,000 | |
| 24 Nov 2021 | 130.20 | 131.06 | 129.15 | 130.97 | +0.31% | 862,900 | |
| 23 Nov 2021 | 129.02 | 130.68 | 128.98 | 130.57 | +0.96% | 881,900 | |
| 22 Nov 2021 | 129.54 | 130.21 | 129.00 | 129.33 | -0.04% | 733,700 | |
| 19 Nov 2021 | 129.29 | 129.79 | 128.32 | 129.38 | +0.07% | 870,300 | |
| 18 Nov 2021 | 127.34 | 129.53 | 126.79 | 129.29 | +1.25% | 871,200 | |
| 17 Nov 2021 | 129.40 | 129.62 | 127.50 | 127.69 | -1.42% | 600,500 | |
| 16 Nov 2021 | 129.05 | 130.56 | 128.72 | 129.53 | +0.31% | 816,100 | |
| 15 Nov 2021 | 129.95 | 130.29 | 128.95 | 129.13 | -0.55% | 692,700 |
Page 50 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- CNI Sets Record With 3.54 Million Tons of Grain Shipments in October (opens in a new tab) Zacks · 06 Nov 2026 12:35
- CNI Shares Rise 4.3% Since Third-Quarter 2026 Earnings Release (opens in a new tab) Zacks · 05 Nov 2026 15:10
- Susquehanna Maintains Neutral on Canadian National Railway, Raises Price Target to $140 (opens in a new tab) Benzinga · 03 Nov 2026 09:47
- Barclays Maintains Equal-Weight on Canadian National Railway, Raises Price Target to $132 (opens in a new tab) Benzinga · 02 Nov 2026 16:25
- Citigroup Maintains Buy on Canadian National Railway, Raises Price Target to $145 (opens in a new tab) Benzinga · 02 Nov 2026 14:31
- Canadian National Railway (TSX:CNR) Stock Faces A Q3 Earnings Valuation Question (opens in a new tab) Simply Wall St. · 01 Nov 2026 01:11
- Canadian National Railway (TSX:CNR) Earnings Growth Keeps Its Undervalued Narrative In Play (opens in a new tab) Simply Wall St. · 31 Oct 2026 20:09
- Why Is Canadian National Railway (TSX:CNR) Changing Its CFO Now? (opens in a new tab) Simply Wall St. · 31 Oct 2026 19:08
- Canadian National Railway (TSX:CNR) Stock Could Be 17% Stretched On Q3 Profit Growth (opens in a new tab) Simply Wall St. · 31 Oct 2026 18:09
- Canadian National Railway: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 31 Oct 2026 14:56
- Canadian National Railway Company Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 30 Oct 2026 21:00
- CN Railway (CNI) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 30 Oct 2026 18:58
- What Canadian National Railway (CNI) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 30 Oct 2026 16:15
- CN 3Q profit rises 6% as freight revenue climbs (opens in a new tab) FreightWaves · 30 Oct 2026 13:22
- Canadian National Railway’s Profit Rises as Freight Demand Lifts Revenue (opens in a new tab) The Wall Street Journal · 30 Oct 2026 12:51
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 126.49 USD
- Market cap
- 74.4B
- Dividend yield
- 2.10%
- 5-year average yield
- 2.03%
- Payout ratio
- 46%
- Last dividend
- 0.6630 USD · 09 Dec 2026
- Next ex-dividend date
- 09 Dec 2026
- Exchange
- NYSE
- Country
- Canada
- Sector
- Industrials
- Industry
- Railroads
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 08 Sep 2026 | 0.6630 USD |
| 09 Jun 2026 | 0.6560 USD |
| 10 Mar 2026 | 0.6740 USD |
| 08 Sep 2025 | 0.6420 USD |
| 09 Jun 2025 | 0.6480 USD |
| 10 Mar 2025 | 0.6170 USD |
| 09 Dec 2024 | 0.5970 USD |
| 06 Sep 2024 | 0.6260 USD |
| 07 Jun 2024 | 0.6180 USD |
| 06 Mar 2024 | 0.6220 USD |
| 06 Dec 2023 | 0.5810 USD |
| 07 Sep 2023 | 0.5790 USD |
Follow CNI and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.