COPX Global X Copper Miners ETF
ETF · NYSEArca · IE0003Z9E2Y3
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Global X Copper Miners ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
70.52 USD
+0.41%
52-week range
70.52
Low56.93High99.99
Dividend yield2.66%
Price history
Daily prices in USD.
Updated 06 Nov 2026 14:42. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 01 Oct 2026 | 83.20 | 84.14 | 82.58 | 83.40 | -1.53% | 2,673,600 | |
| 30 Sep 2026 | 86.44 | 86.85 | 84.55 | 84.70 | -0.91% | 2,484,700 | |
| 29 Sep 2026 | 85.53 | 86.04 | 84.64 | 85.48 | +0.26% | 1,682,800 | |
| 28 Sep 2026 | 83.87 | 85.73 | 83.45 | 85.26 | -1.69% | 1,776,400 | |
| 25 Sep 2026 | 86.11 | 87.05 | 85.44 | 86.73 | +0.56% | 938,200 | |
| 24 Sep 2026 | 86.00 | 86.62 | 85.20 | 86.25 | -0.90% | 1,302,200 | |
| 23 Sep 2026 | 87.34 | 87.77 | 86.17 | 87.03 | -3.28% | 2,317,000 | |
| 22 Sep 2026 | 88.47 | 90.39 | 88.17 | 89.98 | +2.85% | 2,134,700 | |
| 21 Sep 2026 | 87.94 | 88.39 | 86.54 | 87.49 | +0.24% | 2,136,100 | |
| 18 Sep 2026 | 86.90 | 87.42 | 85.92 | 87.28 | +0.77% | 2,064,100 | |
| 17 Sep 2026 | 86.65 | 87.24 | 86.10 | 86.61 | +2.87% | 2,029,800 | |
| 16 Sep 2026 | 86.13 | 86.13 | 83.10 | 84.19 | -0.47% | 2,304,200 | |
| 15 Sep 2026 | 85.51 | 85.56 | 83.66 | 84.59 | -1.20% | 2,577,900 | |
| 14 Sep 2026 | 84.96 | 86.37 | 84.25 | 85.62 | -3.29% | 3,769,400 | |
| 11 Sep 2026 | 89.67 | 90.05 | 87.99 | 88.53 | -0.09% | 3,050,900 | |
| 10 Sep 2026 | 89.66 | 89.70 | 88.20 | 88.61 | -6.99% | 5,834,700 | |
| 09 Sep 2026 | 95.67 | 96.50 | 94.20 | 95.27 | +0.94% | 2,935,900 | |
| 08 Sep 2026 | 93.86 | 95.81 | 93.52 | 94.38 | +4.10% | 4,478,900 | |
| 04 Sep 2026 | 90.05 | 91.18 | 89.76 | 90.66 | -0.65% | 1,357,900 | |
| 03 Sep 2026 | 92.00 | 92.38 | 90.10 | 91.25 | +1.50% | 3,371,000 | |
| 02 Sep 2026 | 90.24 | 91.30 | 89.05 | 89.90 | +0.74% | 3,660,400 | |
| 01 Sep 2026 | 91.20 | 92.44 | 89.15 | 89.24 | -3.90% | 5,080,700 | |
| 31 Aug 2026 | 94.40 | 94.65 | 92.28 | 92.86 | -1.65% | 2,752,600 | |
| 28 Aug 2026 | 97.11 | 97.59 | 93.83 | 94.42 | -2.10% | 2,591,200 | |
| 27 Aug 2026 | 95.07 | 96.50 | 94.75 | 96.45 | +0.95% | 2,142,700 |
Page 2 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 70.23 USD
- Dividend yield
- 2.66%
- Exchange
- NYSEArca
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 29 Jun 2026 | 0.2580 USD |
| 30 Dec 2025 | 1.6720 USD |
| 27 Jun 2025 | 0.2500 USD |
| 30 Dec 2024 | 0.5300 USD |
| 27 Jun 2024 | 0.1590 USD |
| 28 Dec 2023 | 0.3910 USD |
| 29 Jun 2023 | 0.5050 USD |
| 29 Dec 2022 | 0.3950 USD |
| 29 Jun 2022 | 0.7180 USD |
| 30 Dec 2021 | 0.3850 USD |
| 29 Jun 2021 | 0.1610 USD |
| 30 Dec 2020 | 0.3230 USD |
Follow COPX and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.