COPX Global X Copper Miners ETF
ETF · NYSEArca · IE0003Z9E2Y3
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Global X Copper Miners ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
70.23 USD
-5.81%
52-week range
70.23
Low56.93High99.99
Dividend yield2.66%
Price history
Daily prices in USD.
Updated 06 Nov 2026 11:25. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 26 Aug 2026 | 96.38 | 97.15 | 95.31 | 95.54 | -0.81% | 3,252,000 | |
| 25 Aug 2026 | 93.93 | 96.34 | 93.63 | 96.32 | +1.89% | 3,035,100 | |
| 24 Aug 2026 | 95.58 | 96.09 | 93.57 | 94.53 | -0.06% | 4,030,200 | |
| 21 Aug 2026 | 93.09 | 94.85 | 92.83 | 94.59 | +5.18% | 5,556,400 | |
| 20 Aug 2026 | 87.24 | 89.96 | 87.20 | 89.93 | +1.87% | 2,541,800 | |
| 19 Aug 2026 | 88.11 | 89.07 | 87.29 | 88.28 | +3.17% | 3,437,400 | |
| 18 Aug 2026 | 86.42 | 87.06 | 84.93 | 85.57 | -2.03% | 3,183,900 | |
| 17 Aug 2026 | 86.35 | 87.58 | 86.22 | 87.34 | +1.91% | 2,302,900 | |
| 14 Aug 2026 | 85.47 | 86.58 | 85.47 | 85.70 | +0.21% | 1,626,500 | |
| 13 Aug 2026 | 86.76 | 87.13 | 85.00 | 85.52 | -3.15% | 4,882,800 | |
| 12 Aug 2026 | 89.92 | 90.25 | 88.24 | 88.30 | -0.33% | 2,021,900 | |
| 11 Aug 2026 | 89.26 | 89.48 | 87.63 | 88.59 | -1.03% | 1,690,500 | |
| 10 Aug 2026 | 88.93 | 89.82 | 88.17 | 89.51 | +1.68% | 2,145,500 | |
| 07 Aug 2026 | 87.95 | 88.56 | 87.12 | 88.03 | +2.25% | 4,404,400 | |
| 06 Aug 2026 | 86.67 | 87.44 | 85.45 | 86.09 | -0.73% | 3,171,800 | |
| 05 Aug 2026 | 86.17 | 87.40 | 86.01 | 86.72 | +3.25% | 3,738,800 | |
| 04 Aug 2026 | 82.69 | 84.18 | 82.33 | 83.99 | +5.83% | 3,942,600 | |
| 03 Aug 2026 | 78.33 | 79.55 | 77.64 | 79.36 | +0.63% | 1,996,600 | |
| 31 Jul 2026 | 79.26 | 79.45 | 77.24 | 78.86 | -0.81% | 1,574,900 | |
| 30 Jul 2026 | 78.83 | 79.65 | 77.90 | 79.50 | +4.41% | 3,078,500 | |
| 29 Jul 2026 | 76.33 | 78.50 | 74.85 | 76.14 | -0.50% | 2,943,400 | |
| 28 Jul 2026 | 76.29 | 76.96 | 75.02 | 76.52 | -1.77% | 2,440,000 | |
| 27 Jul 2026 | 78.71 | 78.80 | 76.33 | 77.90 | +0.23% | 2,225,900 | |
| 24 Jul 2026 | 78.19 | 78.85 | 77.38 | 77.72 | -0.83% | 2,120,900 | |
| 23 Jul 2026 | 78.48 | 79.51 | 77.58 | 78.37 | -2.03% | 2,421,900 |
Page 3 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 74.56 USD
- Dividend yield
- 2.66%
- Exchange
- NYSEArca
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 29 Jun 2026 | 0.2580 USD |
| 30 Dec 2025 | 1.6720 USD |
| 27 Jun 2025 | 0.2500 USD |
| 30 Dec 2024 | 0.5300 USD |
| 27 Jun 2024 | 0.1590 USD |
| 28 Dec 2023 | 0.3910 USD |
| 29 Jun 2023 | 0.5050 USD |
| 29 Dec 2022 | 0.3950 USD |
| 29 Jun 2022 | 0.7180 USD |
| 30 Dec 2021 | 0.3850 USD |
| 29 Jun 2021 | 0.1610 USD |
| 30 Dec 2020 | 0.3230 USD |
Follow COPX and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.