COPX Global X Copper Miners ETF
ETF · NYSEArca · IE0003Z9E2Y3
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Global X Copper Miners ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
71.17 USD
+1.34%
52-week range
56.93 – 99.99
Dividend yield2.66%
Price history
Daily prices in USD.
Updated 06 Nov 2026 16:24. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 28 Aug 2024 | 43.59 | 43.59 | 42.48 | 42.79 | -3.47% | 1,215,900 | |
| 27 Aug 2024 | 44.22 | 44.46 | 44.00 | 44.33 | +0.36% | 475,600 | |
| 26 Aug 2024 | 44.30 | 44.64 | 44.09 | 44.17 | +0.45% | 917,300 | |
| 23 Aug 2024 | 43.08 | 44.12 | 43.05 | 43.97 | +3.22% | 720,900 | |
| 22 Aug 2024 | 43.30 | 43.30 | 42.43 | 42.60 | -2.07% | 676,100 | |
| 21 Aug 2024 | 43.27 | 43.64 | 42.93 | 43.50 | +2.04% | 438,400 | |
| 20 Aug 2024 | 43.24 | 43.38 | 42.54 | 42.63 | -0.93% | 474,300 | |
| 19 Aug 2024 | 42.82 | 43.18 | 42.62 | 43.03 | +1.73% | 610,400 | |
| 16 Aug 2024 | 41.99 | 42.41 | 41.64 | 42.30 | +0.62% | 1,450,200 | |
| 15 Aug 2024 | 41.28 | 42.31 | 41.20 | 42.04 | +3.70% | 2,568,700 | |
| 14 Aug 2024 | 40.69 | 40.75 | 40.15 | 40.54 | -0.39% | 1,095,200 | |
| 13 Aug 2024 | 40.29 | 40.78 | 40.17 | 40.70 | +0.10% | 565,600 | |
| 12 Aug 2024 | 40.49 | 40.82 | 40.23 | 40.66 | +1.55% | 1,019,700 | |
| 09 Aug 2024 | 40.15 | 40.21 | 39.78 | 40.04 | +0.75% | 466,100 | |
| 08 Aug 2024 | 39.13 | 39.91 | 38.84 | 39.74 | +2.66% | 779,800 | |
| 07 Aug 2024 | 40.00 | 40.25 | 38.68 | 38.71 | -2.49% | 896,500 | |
| 06 Aug 2024 | 39.34 | 40.12 | 39.20 | 39.70 | +0.20% | 1,693,200 | |
| 05 Aug 2024 | 38.33 | 39.94 | 38.17 | 39.62 | -3.79% | 1,302,000 | |
| 02 Aug 2024 | 41.31 | 41.46 | 40.66 | 41.18 | -1.25% | 1,478,700 | |
| 01 Aug 2024 | 43.36 | 43.36 | 41.32 | 41.70 | -4.66% | 1,713,800 | |
| 31 Jul 2024 | 43.32 | 44.10 | 43.22 | 43.74 | +4.29% | 2,717,000 | |
| 30 Jul 2024 | 41.82 | 42.42 | 41.70 | 41.94 | -0.76% | 780,200 | |
| 29 Jul 2024 | 42.14 | 42.48 | 41.89 | 42.26 | -0.75% | 770,200 | |
| 26 Jul 2024 | 42.25 | 42.67 | 42.00 | 42.58 | +1.50% | 1,360,600 | |
| 25 Jul 2024 | 41.70 | 42.22 | 41.01 | 41.95 | -0.26% | 1,725,600 |
Page 23 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 70.23 USD
- Dividend yield
- 2.66%
- Exchange
- NYSEArca
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 29 Jun 2026 | 0.2580 USD |
| 30 Dec 2025 | 1.6720 USD |
| 27 Jun 2025 | 0.2500 USD |
| 30 Dec 2024 | 0.5300 USD |
| 27 Jun 2024 | 0.1590 USD |
| 28 Dec 2023 | 0.3910 USD |
| 29 Jun 2023 | 0.5050 USD |
| 29 Dec 2022 | 0.3950 USD |
| 29 Jun 2022 | 0.7180 USD |
| 30 Dec 2021 | 0.3850 USD |
| 29 Jun 2021 | 0.1610 USD |
| 30 Dec 2020 | 0.3230 USD |
Follow COPX and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.