COPX Global X Copper Miners ETF
ETF · NYSEArca · IE0003Z9E2Y3
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Global X Copper Miners ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
71.17 USD
+1.34%
52-week range
56.93 – 99.99
Dividend yield2.66%
Price history
Daily prices in USD.
Updated 06 Nov 2026 16:24. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 07 Nov 2024 | 45.46 | 46.66 | 45.46 | 46.46 | +5.95% | 1,200,300 | |
| 06 Nov 2024 | 43.50 | 43.90 | 42.61 | 43.85 | -3.94% | 3,699,300 | |
| 05 Nov 2024 | 45.05 | 45.65 | 44.93 | 45.65 | +2.56% | 761,400 | |
| 04 Nov 2024 | 44.52 | 45.15 | 44.43 | 44.51 | +0.63% | 1,090,900 | |
| 01 Nov 2024 | 44.19 | 44.73 | 44.18 | 44.23 | +1.24% | 658,600 | |
| 31 Oct 2024 | 44.13 | 44.27 | 43.27 | 43.69 | -1.80% | 1,453,000 | |
| 30 Oct 2024 | 44.50 | 44.69 | 44.10 | 44.49 | -1.20% | 730,500 | |
| 29 Oct 2024 | 45.34 | 45.36 | 44.94 | 45.03 | -0.33% | 919,000 | |
| 28 Oct 2024 | 45.28 | 45.58 | 45.01 | 45.18 | +0.40% | 374,700 | |
| 25 Oct 2024 | 45.09 | 45.79 | 44.93 | 45.00 | +0.22% | 525,700 | |
| 24 Oct 2024 | 45.08 | 45.19 | 44.44 | 44.90 | -0.16% | 1,464,600 | |
| 23 Oct 2024 | 45.16 | 45.20 | 44.44 | 44.97 | -1.92% | 2,373,600 | |
| 22 Oct 2024 | 45.78 | 45.87 | 45.38 | 45.85 | +1.35% | 608,400 | |
| 21 Oct 2024 | 46.12 | 46.12 | 45.10 | 45.24 | -1.24% | 714,000 | |
| 18 Oct 2024 | 46.05 | 46.05 | 45.62 | 45.81 | +1.80% | 736,300 | |
| 17 Oct 2024 | 45.23 | 45.45 | 44.86 | 45.00 | -1.90% | 991,100 | |
| 16 Oct 2024 | 45.25 | 45.98 | 45.25 | 45.87 | +1.37% | 1,332,000 | |
| 15 Oct 2024 | 45.25 | 45.38 | 44.82 | 45.25 | -1.93% | 2,531,300 | |
| 14 Oct 2024 | 45.68 | 46.57 | 45.67 | 46.14 | -1.52% | 1,117,600 | |
| 11 Oct 2024 | 46.06 | 46.97 | 46.06 | 46.85 | +1.25% | 556,100 | |
| 10 Oct 2024 | 45.60 | 46.35 | 45.57 | 46.27 | +1.47% | 508,100 | |
| 09 Oct 2024 | 45.23 | 45.77 | 44.93 | 45.60 | -0.31% | 722,800 | |
| 08 Oct 2024 | 46.31 | 46.32 | 45.39 | 45.74 | -4.53% | 2,045,400 | |
| 07 Oct 2024 | 47.97 | 48.06 | 47.50 | 47.91 | +0.31% | 1,622,300 | |
| 04 Oct 2024 | 48.07 | 48.14 | 47.54 | 47.76 | +2.25% | 1,869,100 |
Page 21 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 70.23 USD
- Dividend yield
- 2.66%
- Exchange
- NYSEArca
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 29 Jun 2026 | 0.2580 USD |
| 30 Dec 2025 | 1.6720 USD |
| 27 Jun 2025 | 0.2500 USD |
| 30 Dec 2024 | 0.5300 USD |
| 27 Jun 2024 | 0.1590 USD |
| 28 Dec 2023 | 0.3910 USD |
| 29 Jun 2023 | 0.5050 USD |
| 29 Dec 2022 | 0.3950 USD |
| 29 Jun 2022 | 0.7180 USD |
| 30 Dec 2021 | 0.3850 USD |
| 29 Jun 2021 | 0.1610 USD |
| 30 Dec 2020 | 0.3230 USD |
Follow COPX and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.