COPX Global X Copper Miners ETF
ETF · NYSEArca · IE0003Z9E2Y3
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Global X Copper Miners ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
71.17 USD
+1.34%
52-week range
56.93 – 99.99
Dividend yield2.66%
Price history
Daily prices in USD.
Updated 06 Nov 2026 16:24. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 13 Dec 2024 | 41.51 | 41.65 | 40.66 | 40.94 | -2.17% | 1,070,000 | |
| 12 Dec 2024 | 42.61 | 42.66 | 41.79 | 41.85 | -3.10% | 1,044,800 | |
| 11 Dec 2024 | 42.95 | 43.33 | 42.69 | 43.19 | +0.07% | 410,600 | |
| 10 Dec 2024 | 43.25 | 43.40 | 42.88 | 43.16 | -0.92% | 3,971,800 | |
| 09 Dec 2024 | 43.51 | 44.58 | 43.51 | 43.56 | +3.76% | 2,144,200 | |
| 06 Dec 2024 | 42.64 | 42.65 | 41.89 | 41.98 | -1.80% | 1,012,100 | |
| 05 Dec 2024 | 42.38 | 42.90 | 42.30 | 42.75 | +0.59% | 1,188,400 | |
| 04 Dec 2024 | 42.72 | 42.92 | 42.36 | 42.50 | -0.56% | 873,600 | |
| 03 Dec 2024 | 43.09 | 43.35 | 42.53 | 42.74 | +0.94% | 1,190,100 | |
| 02 Dec 2024 | 42.32 | 42.66 | 41.92 | 42.34 | -0.68% | 1,323,700 | |
| 29 Nov 2024 | 41.87 | 42.63 | 41.87 | 42.63 | +1.07% | 1,278,900 | |
| 27 Nov 2024 | 42.16 | 42.60 | 41.99 | 42.18 | +0.76% | 1,298,900 | |
| 26 Nov 2024 | 42.40 | 42.40 | 41.48 | 41.86 | -1.44% | 1,224,800 | |
| 25 Nov 2024 | 42.62 | 42.83 | 42.25 | 42.47 | -0.28% | 1,282,300 | |
| 22 Nov 2024 | 42.33 | 42.62 | 42.22 | 42.59 | -0.47% | 1,120,000 | |
| 21 Nov 2024 | 42.53 | 42.92 | 42.32 | 42.79 | +0.61% | 812,500 | |
| 20 Nov 2024 | 42.53 | 42.93 | 42.46 | 42.53 | -0.86% | 1,196,600 | |
| 19 Nov 2024 | 42.12 | 42.96 | 41.97 | 42.90 | +1.71% | 1,055,400 | |
| 18 Nov 2024 | 41.20 | 42.21 | 41.17 | 42.18 | +2.63% | 1,194,200 | |
| 15 Nov 2024 | 41.59 | 41.80 | 41.05 | 41.10 | -0.68% | 1,825,300 | |
| 14 Nov 2024 | 40.84 | 41.56 | 40.72 | 41.38 | +1.25% | 3,348,700 | |
| 13 Nov 2024 | 41.69 | 41.90 | 40.84 | 40.87 | -2.53% | 3,484,500 | |
| 12 Nov 2024 | 42.20 | 42.32 | 41.29 | 41.93 | -3.14% | 2,289,800 | |
| 11 Nov 2024 | 43.58 | 43.70 | 42.97 | 43.29 | -1.88% | 918,400 | |
| 08 Nov 2024 | 44.99 | 44.99 | 43.49 | 44.12 | -5.04% | 1,009,000 |
Page 20 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 70.23 USD
- Dividend yield
- 2.66%
- Exchange
- NYSEArca
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 29 Jun 2026 | 0.2580 USD |
| 30 Dec 2025 | 1.6720 USD |
| 27 Jun 2025 | 0.2500 USD |
| 30 Dec 2024 | 0.5300 USD |
| 27 Jun 2024 | 0.1590 USD |
| 28 Dec 2023 | 0.3910 USD |
| 29 Jun 2023 | 0.5050 USD |
| 29 Dec 2022 | 0.3950 USD |
| 29 Jun 2022 | 0.7180 USD |
| 30 Dec 2021 | 0.3850 USD |
| 29 Jun 2021 | 0.1610 USD |
| 30 Dec 2020 | 0.3230 USD |
Follow COPX and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.