COPX Global X Copper Miners ETF
ETF · NYSEArca · IE0003Z9E2Y3
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Global X Copper Miners ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
71.17 USD
+1.34%
52-week range
56.93 – 99.99
Dividend yield2.66%
Price history
Daily prices in USD.
Updated 06 Nov 2026 16:24. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 28 Feb 2025 | 38.06 | 38.32 | 37.73 | 38.22 | -1.21% | 666,200 | |
| 27 Feb 2025 | 39.92 | 39.92 | 38.58 | 38.69 | -1.80% | 1,307,500 | |
| 26 Feb 2025 | 39.40 | 40.04 | 39.22 | 39.40 | +0.69% | 686,800 | |
| 25 Feb 2025 | 39.44 | 39.66 | 38.52 | 39.13 | -0.13% | 789,300 | |
| 24 Feb 2025 | 39.38 | 39.55 | 38.86 | 39.18 | -0.23% | 505,300 | |
| 21 Feb 2025 | 40.77 | 40.89 | 39.09 | 39.27 | -4.50% | 992,700 | |
| 20 Feb 2025 | 40.80 | 41.23 | 40.73 | 41.12 | +2.47% | 850,300 | |
| 19 Feb 2025 | 40.85 | 40.85 | 40.03 | 40.13 | -3.00% | 1,925,800 | |
| 18 Feb 2025 | 41.73 | 41.76 | 41.28 | 41.37 | -0.72% | 1,357,900 | |
| 14 Feb 2025 | 42.36 | 42.52 | 41.61 | 41.67 | -0.97% | 1,509,600 | |
| 13 Feb 2025 | 41.11 | 42.23 | 40.92 | 42.08 | +2.99% | 2,006,000 | |
| 12 Feb 2025 | 40.30 | 41.16 | 40.22 | 40.86 | +0.91% | 1,338,100 | |
| 11 Feb 2025 | 40.55 | 40.69 | 40.29 | 40.49 | -3.06% | 2,662,800 | |
| 10 Feb 2025 | 41.75 | 41.88 | 41.36 | 41.77 | +1.46% | 1,440,900 | |
| 07 Feb 2025 | 41.28 | 41.97 | 41.05 | 41.17 | +1.78% | 1,865,400 | |
| 06 Feb 2025 | 40.49 | 40.86 | 40.31 | 40.45 | +2.09% | 1,066,700 | |
| 05 Feb 2025 | 39.33 | 39.75 | 39.11 | 39.62 | +0.94% | 470,600 | |
| 04 Feb 2025 | 38.37 | 39.46 | 38.29 | 39.25 | +3.21% | 864,200 | |
| 03 Feb 2025 | 37.55 | 38.27 | 37.31 | 38.03 | -0.39% | 906,800 | |
| 31 Jan 2025 | 38.97 | 39.06 | 38.18 | 38.18 | -2.33% | 425,100 | |
| 30 Jan 2025 | 38.89 | 39.50 | 38.77 | 39.09 | +1.43% | 602,000 | |
| 29 Jan 2025 | 38.01 | 38.78 | 38.01 | 38.54 | +1.45% | 777,500 | |
| 28 Jan 2025 | 38.71 | 38.84 | 37.69 | 37.99 | -2.84% | 847,200 | |
| 27 Jan 2025 | 39.31 | 39.41 | 38.79 | 39.10 | -2.10% | 887,100 | |
| 24 Jan 2025 | 39.99 | 40.28 | 39.78 | 39.94 | +1.24% | 629,100 |
Page 18 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 70.23 USD
- Dividend yield
- 2.66%
- Exchange
- NYSEArca
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 29 Jun 2026 | 0.2580 USD |
| 30 Dec 2025 | 1.6720 USD |
| 27 Jun 2025 | 0.2500 USD |
| 30 Dec 2024 | 0.5300 USD |
| 27 Jun 2024 | 0.1590 USD |
| 28 Dec 2023 | 0.3910 USD |
| 29 Jun 2023 | 0.5050 USD |
| 29 Dec 2022 | 0.3950 USD |
| 29 Jun 2022 | 0.7180 USD |
| 30 Dec 2021 | 0.3850 USD |
| 29 Jun 2021 | 0.1610 USD |
| 30 Dec 2020 | 0.3230 USD |
Follow COPX and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.