COPX Global X Copper Miners ETF
ETF · NYSEArca · IE0003Z9E2Y3
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Global X Copper Miners ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
71.17 USD
+1.34%
52-week range
56.93 – 99.99
Dividend yield2.66%
Price history
Daily prices in USD.
Updated 06 Nov 2026 16:24. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 04 Apr 2025 | 34.06 | 34.32 | 31.97 | 32.67 | -10.25% | 2,291,900 | |
| 03 Apr 2025 | 37.45 | 37.60 | 36.30 | 36.40 | -6.91% | 3,376,400 | |
| 02 Apr 2025 | 38.94 | 39.25 | 38.80 | 39.10 | -0.61% | 571,700 | |
| 01 Apr 2025 | 39.07 | 39.53 | 38.79 | 39.34 | +0.69% | 678,600 | |
| 31 Mar 2025 | 38.85 | 39.29 | 38.15 | 39.07 | -2.35% | 1,089,100 | |
| 28 Mar 2025 | 41.00 | 41.09 | 39.86 | 40.01 | -2.96% | 897,600 | |
| 27 Mar 2025 | 41.29 | 41.67 | 40.88 | 41.23 | -2.02% | 800,500 | |
| 26 Mar 2025 | 43.35 | 43.42 | 41.81 | 42.08 | -2.86% | 2,179,200 | |
| 25 Mar 2025 | 43.15 | 43.44 | 43.07 | 43.32 | +1.95% | 1,395,800 | |
| 24 Mar 2025 | 42.75 | 42.92 | 42.22 | 42.49 | +1.80% | 871,800 | |
| 21 Mar 2025 | 41.69 | 41.93 | 41.30 | 41.74 | -2.04% | 1,121,600 | |
| 20 Mar 2025 | 42.49 | 43.01 | 42.23 | 42.61 | -1.23% | 779,600 | |
| 19 Mar 2025 | 42.61 | 43.43 | 42.42 | 43.14 | +1.15% | 1,383,000 | |
| 18 Mar 2025 | 42.79 | 42.90 | 42.19 | 42.65 | +1.14% | 754,200 | |
| 17 Mar 2025 | 41.71 | 42.34 | 41.65 | 42.17 | +2.06% | 923,700 | |
| 14 Mar 2025 | 41.00 | 41.46 | 40.84 | 41.32 | +2.81% | 1,669,000 | |
| 13 Mar 2025 | 39.60 | 40.48 | 39.42 | 40.19 | +1.54% | 1,750,400 | |
| 12 Mar 2025 | 39.82 | 39.88 | 39.33 | 39.58 | +0.66% | 359,000 | |
| 11 Mar 2025 | 38.79 | 39.57 | 38.59 | 39.32 | +1.84% | 744,100 | |
| 10 Mar 2025 | 39.37 | 39.55 | 38.07 | 38.61 | -3.35% | 879,700 | |
| 07 Mar 2025 | 39.82 | 40.25 | 39.12 | 39.95 | -0.42% | 702,200 | |
| 06 Mar 2025 | 40.01 | 40.85 | 40.01 | 40.12 | -1.16% | 1,200,300 | |
| 05 Mar 2025 | 38.93 | 40.67 | 38.93 | 40.59 | +7.61% | 2,816,700 | |
| 04 Mar 2025 | 37.69 | 38.26 | 36.78 | 37.72 | -0.08% | 1,479,100 | |
| 03 Mar 2025 | 39.06 | 39.45 | 37.52 | 37.75 | -1.23% | 546,900 |
Page 17 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 70.23 USD
- Dividend yield
- 2.66%
- Exchange
- NYSEArca
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 29 Jun 2026 | 0.2580 USD |
| 30 Dec 2025 | 1.6720 USD |
| 27 Jun 2025 | 0.2500 USD |
| 30 Dec 2024 | 0.5300 USD |
| 27 Jun 2024 | 0.1590 USD |
| 28 Dec 2023 | 0.3910 USD |
| 29 Jun 2023 | 0.5050 USD |
| 29 Dec 2022 | 0.3950 USD |
| 29 Jun 2022 | 0.7180 USD |
| 30 Dec 2021 | 0.3850 USD |
| 29 Jun 2021 | 0.1610 USD |
| 30 Dec 2020 | 0.3230 USD |
Follow COPX and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.