COPX Global X Copper Miners ETF
ETF · NYSEArca · IE0003Z9E2Y3
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Global X Copper Miners ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
71.17 USD
+1.34%
52-week range
56.93 – 99.99
Dividend yield2.66%
Price history
Daily prices in USD.
Updated 06 Nov 2026 16:24. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 23 Jan 2025 | 39.16 | 39.53 | 38.72 | 39.45 | +0.61% | 1,118,300 | |
| 22 Jan 2025 | 40.19 | 40.30 | 39.15 | 39.21 | -2.80% | 2,593,200 | |
| 21 Jan 2025 | 40.56 | 40.69 | 40.21 | 40.34 | +1.28% | 628,400 | |
| 17 Jan 2025 | 39.74 | 40.56 | 39.50 | 39.83 | +0.50% | 1,366,400 | |
| 16 Jan 2025 | 39.86 | 39.86 | 39.36 | 39.63 | -0.23% | 998,900 | |
| 15 Jan 2025 | 39.88 | 40.13 | 39.32 | 39.72 | +1.15% | 576,100 | |
| 14 Jan 2025 | 39.23 | 39.57 | 39.02 | 39.27 | +0.51% | 487,500 | |
| 13 Jan 2025 | 38.92 | 39.17 | 38.63 | 39.07 | -0.26% | 578,600 | |
| 10 Jan 2025 | 39.78 | 40.07 | 39.02 | 39.17 | -0.68% | 739,400 | |
| 08 Jan 2025 | 39.27 | 39.48 | 38.67 | 39.44 | +0.66% | 1,100,200 | |
| 07 Jan 2025 | 40.07 | 40.07 | 38.99 | 39.18 | -0.96% | 1,214,000 | |
| 06 Jan 2025 | 39.58 | 40.15 | 39.47 | 39.56 | +1.54% | 2,801,000 | |
| 03 Jan 2025 | 38.90 | 39.09 | 38.36 | 38.96 | +1.14% | 2,965,500 | |
| 02 Jan 2025 | 38.39 | 38.95 | 38.29 | 38.52 | +0.89% | 879,400 | |
| 31 Dec 2024 | 38.38 | 38.48 | 38.04 | 38.18 | +0.03% | 664,400 | |
| 30 Dec 2024 | 38.24 | 38.39 | 37.95 | 38.17 | -2.70% | 634,100 | 0.5300 |
| 27 Dec 2024 | 39.38 | 39.53 | 39.05 | 39.23 | -0.58% | 403,700 | |
| 26 Dec 2024 | 39.21 | 39.64 | 39.21 | 39.46 | +0.36% | 303,500 | |
| 24 Dec 2024 | 39.34 | 39.40 | 39.05 | 39.32 | +0.03% | 188,700 | |
| 23 Dec 2024 | 38.65 | 39.42 | 38.65 | 39.31 | +1.03% | 451,900 | |
| 20 Dec 2024 | 38.21 | 39.29 | 38.09 | 38.91 | +1.59% | 896,700 | |
| 19 Dec 2024 | 38.53 | 38.71 | 38.04 | 38.30 | +0.24% | 2,830,500 | |
| 18 Dec 2024 | 39.68 | 39.92 | 37.97 | 38.21 | -3.90% | 2,304,500 | |
| 17 Dec 2024 | 39.89 | 39.89 | 39.37 | 39.76 | -1.17% | 1,296,300 | |
| 16 Dec 2024 | 40.71 | 40.79 | 40.16 | 40.23 | -1.73% | 959,100 |
Page 19 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 70.23 USD
- Dividend yield
- 2.66%
- Exchange
- NYSEArca
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 29 Jun 2026 | 0.2580 USD |
| 30 Dec 2025 | 1.6720 USD |
| 27 Jun 2025 | 0.2500 USD |
| 30 Dec 2024 | 0.5300 USD |
| 27 Jun 2024 | 0.1590 USD |
| 28 Dec 2023 | 0.3910 USD |
| 29 Jun 2023 | 0.5050 USD |
| 29 Dec 2022 | 0.3950 USD |
| 29 Jun 2022 | 0.7180 USD |
| 30 Dec 2021 | 0.3850 USD |
| 29 Jun 2021 | 0.1610 USD |
| 30 Dec 2020 | 0.3230 USD |
Follow COPX and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.