COPX Global X Copper Miners ETF
ETF · NYSEArca · IE0003Z9E2Y3
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Global X Copper Miners ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
71.17 USD
+1.34%
52-week range
71.17
Low56.93High99.99
Dividend yield2.66%
Price history
Daily prices in USD.
Updated 06 Nov 2026 16:24. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 May 2025 | 40.18 | 40.78 | 40.02 | 40.27 | +2.83% | 1,448,400 | |
| 09 May 2025 | 39.05 | 39.35 | 38.93 | 39.16 | +0.85% | 787,700 | |
| 08 May 2025 | 38.82 | 39.08 | 38.61 | 38.83 | +0.80% | 985,000 | |
| 07 May 2025 | 39.03 | 39.19 | 38.28 | 38.52 | -2.26% | 1,094,500 | |
| 06 May 2025 | 38.64 | 39.49 | 38.60 | 39.41 | +2.20% | 2,062,600 | |
| 05 May 2025 | 38.88 | 39.19 | 38.55 | 38.56 | -0.82% | 1,483,500 | |
| 02 May 2025 | 38.83 | 39.08 | 38.39 | 38.88 | +2.13% | 2,002,700 | |
| 01 May 2025 | 38.10 | 38.55 | 37.87 | 38.07 | +0.69% | 1,393,200 | |
| 30 Apr 2025 | 37.47 | 38.03 | 37.05 | 37.81 | -3.00% | 2,127,500 | |
| 29 Apr 2025 | 39.48 | 39.54 | 38.81 | 38.98 | -0.28% | 1,066,500 | |
| 28 Apr 2025 | 39.19 | 39.41 | 38.72 | 39.09 | -0.26% | 1,505,200 | |
| 25 Apr 2025 | 38.74 | 39.26 | 38.65 | 39.19 | -0.86% | 1,427,200 | |
| 24 Apr 2025 | 38.36 | 39.63 | 38.36 | 39.53 | +3.59% | 1,779,100 | |
| 23 Apr 2025 | 37.87 | 38.76 | 37.87 | 38.16 | +2.33% | 1,799,800 | |
| 22 Apr 2025 | 36.99 | 37.75 | 36.99 | 37.29 | +2.64% | 1,899,700 | |
| 21 Apr 2025 | 36.67 | 36.93 | 35.90 | 36.33 | -0.06% | 871,900 | |
| 17 Apr 2025 | 36.36 | 36.70 | 35.90 | 36.35 | +0.41% | 1,418,100 | |
| 16 Apr 2025 | 36.12 | 36.57 | 35.82 | 36.20 | 0.00% | 1,693,800 | |
| 15 Apr 2025 | 36.12 | 36.48 | 35.89 | 36.20 | -0.39% | 1,757,000 | |
| 14 Apr 2025 | 35.93 | 36.63 | 35.75 | 36.34 | +2.31% | 1,853,000 | |
| 11 Apr 2025 | 34.41 | 35.74 | 34.36 | 35.52 | +6.28% | 2,095,100 | |
| 10 Apr 2025 | 34.34 | 34.34 | 32.60 | 33.42 | -4.38% | 2,353,800 | |
| 09 Apr 2025 | 31.75 | 35.35 | 31.16 | 34.95 | +11.88% | 3,890,400 | |
| 08 Apr 2025 | 33.64 | 33.85 | 30.77 | 31.24 | -3.31% | 1,905,400 | |
| 07 Apr 2025 | 31.33 | 34.15 | 31.14 | 32.31 | -1.10% | 1,791,900 |
Page 16 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 70.23 USD
- Dividend yield
- 2.66%
- Exchange
- NYSEArca
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 29 Jun 2026 | 0.2580 USD |
| 30 Dec 2025 | 1.6720 USD |
| 27 Jun 2025 | 0.2500 USD |
| 30 Dec 2024 | 0.5300 USD |
| 27 Jun 2024 | 0.1590 USD |
| 28 Dec 2023 | 0.3910 USD |
| 29 Jun 2023 | 0.5050 USD |
| 29 Dec 2022 | 0.3950 USD |
| 29 Jun 2022 | 0.7180 USD |
| 30 Dec 2021 | 0.3850 USD |
| 29 Jun 2021 | 0.1610 USD |
| 30 Dec 2020 | 0.3230 USD |
Follow COPX and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.