COPX Global X Copper Miners ETF
ETF · NYSEArca · IE0003Z9E2Y3
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Global X Copper Miners ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
71.17 USD
+1.34%
52-week range
71.17
Low56.93High99.99
Dividend yield2.66%
Price history
Daily prices in USD.
Updated 06 Nov 2026 16:24. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 24 Jul 2025 | 46.26 | 46.30 | 45.62 | 45.71 | -1.70% | 592,300 | |
| 23 Jul 2025 | 46.48 | 46.85 | 46.24 | 46.50 | +0.87% | 1,575,800 | |
| 22 Jul 2025 | 45.58 | 46.17 | 45.15 | 46.10 | +2.72% | 4,141,400 | |
| 21 Jul 2025 | 44.85 | 45.26 | 44.80 | 44.88 | +2.30% | 1,137,900 | |
| 18 Jul 2025 | 44.26 | 44.29 | 43.86 | 43.87 | -0.34% | 446,000 | |
| 17 Jul 2025 | 43.80 | 44.20 | 43.57 | 44.02 | -0.63% | 914,400 | |
| 16 Jul 2025 | 44.28 | 44.33 | 43.76 | 44.30 | -0.09% | 544,800 | |
| 15 Jul 2025 | 45.00 | 45.00 | 44.02 | 44.34 | -1.29% | 998,800 | |
| 14 Jul 2025 | 44.87 | 44.98 | 44.72 | 44.92 | -0.53% | 625,200 | |
| 11 Jul 2025 | 45.06 | 45.19 | 44.71 | 45.16 | -0.70% | 1,005,700 | |
| 10 Jul 2025 | 45.26 | 45.57 | 44.93 | 45.48 | +1.27% | 1,100,600 | |
| 09 Jul 2025 | 45.60 | 45.60 | 44.50 | 44.91 | -1.62% | 2,252,200 | |
| 08 Jul 2025 | 45.83 | 46.81 | 45.15 | 45.65 | +0.71% | 3,377,600 | |
| 07 Jul 2025 | 45.50 | 45.65 | 45.01 | 45.33 | -2.43% | 1,664,500 | |
| 03 Jul 2025 | 46.67 | 46.83 | 46.19 | 46.46 | -0.34% | 935,400 | |
| 02 Jul 2025 | 45.84 | 47.16 | 45.79 | 46.62 | +2.62% | 3,375,700 | |
| 01 Jul 2025 | 45.25 | 45.65 | 45.07 | 45.43 | +0.96% | 2,932,400 | |
| 30 Jun 2025 | 44.76 | 45.05 | 44.30 | 45.00 | +0.20% | 1,913,000 | |
| 27 Jun 2025 | 45.15 | 45.18 | 44.55 | 44.91 | -1.49% | 1,158,100 | 0.2500 |
| 26 Jun 2025 | 44.16 | 45.69 | 44.16 | 45.59 | +6.07% | 2,268,400 | |
| 25 Jun 2025 | 42.67 | 43.00 | 42.60 | 42.98 | -0.30% | 670,000 | |
| 24 Jun 2025 | 42.56 | 43.16 | 42.56 | 43.11 | +1.39% | 1,310,100 | |
| 23 Jun 2025 | 41.61 | 42.57 | 41.51 | 42.52 | +1.29% | 637,200 | |
| 20 Jun 2025 | 42.96 | 42.96 | 41.92 | 41.98 | -2.39% | 1,335,500 | |
| 18 Jun 2025 | 42.96 | 43.40 | 42.88 | 43.01 | +0.07% | 658,700 |
Page 14 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 70.23 USD
- Dividend yield
- 2.66%
- Exchange
- NYSEArca
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 29 Jun 2026 | 0.2580 USD |
| 30 Dec 2025 | 1.6720 USD |
| 27 Jun 2025 | 0.2500 USD |
| 30 Dec 2024 | 0.5300 USD |
| 27 Jun 2024 | 0.1590 USD |
| 28 Dec 2023 | 0.3910 USD |
| 29 Jun 2023 | 0.5050 USD |
| 29 Dec 2022 | 0.3950 USD |
| 29 Jun 2022 | 0.7180 USD |
| 30 Dec 2021 | 0.3850 USD |
| 29 Jun 2021 | 0.1610 USD |
| 30 Dec 2020 | 0.3230 USD |
Follow COPX and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.