COPX Global X Copper Miners ETF
ETF · NYSEArca · IE0003Z9E2Y3
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Global X Copper Miners ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
70.52 USD
+0.41%
52-week range
70.52
Low56.93High99.99
Dividend yield2.66%
Price history
Daily prices in USD.
Updated 06 Nov 2026 14:42. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 27 Aug 2025 | 48.55 | 48.55 | 48.10 | 48.48 | -0.72% | 464,200 | |
| 26 Aug 2025 | 48.47 | 48.93 | 48.31 | 48.83 | +1.27% | 662,700 | |
| 25 Aug 2025 | 48.30 | 48.62 | 48.16 | 48.22 | +0.02% | 779,400 | |
| 22 Aug 2025 | 46.53 | 48.29 | 46.41 | 48.21 | +3.39% | 2,015,100 | |
| 21 Aug 2025 | 46.12 | 46.63 | 45.97 | 46.63 | +0.78% | 689,700 | |
| 20 Aug 2025 | 46.12 | 46.33 | 45.96 | 46.27 | +0.41% | 586,900 | |
| 19 Aug 2025 | 46.91 | 46.99 | 46.07 | 46.08 | -1.26% | 612,900 | |
| 18 Aug 2025 | 46.96 | 47.00 | 46.56 | 46.67 | -1.02% | 516,900 | |
| 15 Aug 2025 | 47.45 | 47.46 | 47.15 | 47.15 | +1.40% | 438,200 | |
| 14 Aug 2025 | 46.71 | 46.71 | 46.14 | 46.50 | -1.61% | 648,300 | |
| 13 Aug 2025 | 47.00 | 47.67 | 46.91 | 47.26 | +1.66% | 3,359,200 | |
| 12 Aug 2025 | 45.89 | 46.57 | 45.86 | 46.49 | +2.18% | 1,615,900 | |
| 11 Aug 2025 | 46.12 | 46.17 | 45.41 | 45.50 | -1.60% | 598,100 | |
| 08 Aug 2025 | 45.58 | 46.50 | 45.36 | 46.24 | +2.41% | 2,323,600 | |
| 07 Aug 2025 | 44.96 | 45.29 | 44.70 | 45.15 | +1.99% | 1,517,200 | |
| 06 Aug 2025 | 44.27 | 44.59 | 44.13 | 44.27 | +0.89% | 915,400 | |
| 05 Aug 2025 | 43.79 | 44.11 | 43.61 | 43.88 | +0.99% | 1,114,000 | |
| 04 Aug 2025 | 43.32 | 43.57 | 43.21 | 43.45 | +1.64% | 790,000 | |
| 01 Aug 2025 | 42.79 | 43.02 | 42.50 | 42.75 | -0.70% | 965,700 | |
| 31 Jul 2025 | 41.94 | 43.19 | 41.94 | 43.05 | +0.33% | 1,500,200 | |
| 30 Jul 2025 | 44.05 | 44.36 | 42.46 | 42.91 | -2.90% | 3,045,900 | |
| 29 Jul 2025 | 44.59 | 44.59 | 43.94 | 44.19 | -1.05% | 978,200 | |
| 28 Jul 2025 | 44.72 | 44.75 | 43.89 | 44.66 | -1.24% | 1,506,500 | |
| 25 Jul 2025 | 45.27 | 45.34 | 44.82 | 45.22 | -1.07% | 1,245,100 | |
| 24 Jul 2025 | 46.26 | 46.30 | 45.62 | 45.71 | -1.70% | 592,300 |
Page 13 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 70.23 USD
- Dividend yield
- 2.66%
- Exchange
- NYSEArca
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 29 Jun 2026 | 0.2580 USD |
| 30 Dec 2025 | 1.6720 USD |
| 27 Jun 2025 | 0.2500 USD |
| 30 Dec 2024 | 0.5300 USD |
| 27 Jun 2024 | 0.1590 USD |
| 28 Dec 2023 | 0.3910 USD |
| 29 Jun 2023 | 0.5050 USD |
| 29 Dec 2022 | 0.3950 USD |
| 29 Jun 2022 | 0.7180 USD |
| 30 Dec 2021 | 0.3850 USD |
| 29 Jun 2021 | 0.1610 USD |
| 30 Dec 2020 | 0.3230 USD |
Follow COPX and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.