COPX Global X Copper Miners ETF
ETF · NYSEArca · IE0003Z9E2Y3
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Global X Copper Miners ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
70.52 USD
+0.41%
52-week range
70.52
Low56.93High99.99
Dividend yield2.66%
Price history
Daily prices in USD.
Updated 06 Nov 2026 14:42. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Oct 2025 | 61.21 | 61.77 | 59.80 | 60.78 | +0.41% | 3,435,000 | |
| 01 Oct 2025 | 59.97 | 60.87 | 59.84 | 60.53 | +1.20% | 4,829,600 | |
| 30 Sep 2025 | 59.50 | 59.84 | 59.01 | 59.81 | +0.98% | 2,762,700 | |
| 29 Sep 2025 | 58.39 | 59.86 | 58.35 | 59.23 | +3.93% | 4,713,000 | |
| 26 Sep 2025 | 56.18 | 57.16 | 56.01 | 56.99 | +1.37% | 1,954,000 | |
| 25 Sep 2025 | 56.63 | 56.69 | 55.96 | 56.22 | +0.50% | 2,371,000 | |
| 24 Sep 2025 | 55.07 | 56.86 | 54.98 | 55.94 | +3.36% | 4,477,900 | |
| 23 Sep 2025 | 54.57 | 54.77 | 53.88 | 54.12 | -0.13% | 1,741,100 | |
| 22 Sep 2025 | 53.75 | 54.47 | 53.75 | 54.19 | +1.21% | 1,143,300 | |
| 19 Sep 2025 | 53.10 | 53.97 | 53.02 | 53.54 | +1.63% | 2,746,100 | |
| 18 Sep 2025 | 52.74 | 52.91 | 52.33 | 52.68 | -0.66% | 1,766,200 | |
| 17 Sep 2025 | 53.13 | 53.75 | 52.54 | 53.03 | -1.30% | 1,671,000 | |
| 16 Sep 2025 | 54.21 | 54.21 | 53.55 | 53.73 | -0.94% | 1,327,700 | |
| 15 Sep 2025 | 53.59 | 54.37 | 53.40 | 54.24 | +1.57% | 1,688,400 | |
| 12 Sep 2025 | 53.47 | 53.62 | 53.10 | 53.40 | +0.75% | 1,150,400 | |
| 11 Sep 2025 | 52.33 | 53.22 | 52.09 | 53.00 | +2.34% | 979,900 | |
| 10 Sep 2025 | 51.69 | 52.04 | 51.52 | 51.79 | +0.70% | 665,500 | |
| 09 Sep 2025 | 52.14 | 52.75 | 51.41 | 51.43 | +0.02% | 1,142,800 | |
| 08 Sep 2025 | 51.44 | 51.44 | 50.82 | 51.42 | +0.71% | 793,200 | |
| 05 Sep 2025 | 50.95 | 51.55 | 50.66 | 51.06 | +1.83% | 1,825,200 | |
| 04 Sep 2025 | 50.41 | 50.45 | 49.67 | 50.14 | -1.74% | 1,618,900 | |
| 03 Sep 2025 | 50.46 | 51.30 | 50.46 | 51.03 | +1.75% | 1,654,000 | |
| 02 Sep 2025 | 49.41 | 50.15 | 48.94 | 50.15 | +0.68% | 1,461,800 | |
| 29 Aug 2025 | 49.25 | 49.95 | 49.06 | 49.81 | +1.78% | 3,000,400 | |
| 28 Aug 2025 | 48.77 | 49.01 | 48.50 | 48.94 | +0.95% | 655,400 |
Page 12 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 70.23 USD
- Dividend yield
- 2.66%
- Exchange
- NYSEArca
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 29 Jun 2026 | 0.2580 USD |
| 30 Dec 2025 | 1.6720 USD |
| 27 Jun 2025 | 0.2500 USD |
| 30 Dec 2024 | 0.5300 USD |
| 27 Jun 2024 | 0.1590 USD |
| 28 Dec 2023 | 0.3910 USD |
| 29 Jun 2023 | 0.5050 USD |
| 29 Dec 2022 | 0.3950 USD |
| 29 Jun 2022 | 0.7180 USD |
| 30 Dec 2021 | 0.3850 USD |
| 29 Jun 2021 | 0.1610 USD |
| 30 Dec 2020 | 0.3230 USD |
Follow COPX and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.