COPX Global X Copper Miners ETF
ETF · NYSEArca · IE0003Z9E2Y3
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Global X Copper Miners ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
70.52 USD
+0.41%
52-week range
70.52
Low56.93High99.99
Dividend yield2.66%
Price history
Daily prices in USD.
Updated 06 Nov 2026 14:42. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Dec 2025 | 69.95 | 70.42 | 67.43 | 68.14 | -1.46% | 2,517,100 | |
| 11 Dec 2025 | 68.25 | 69.64 | 68.20 | 69.15 | +1.01% | 2,278,100 | |
| 10 Dec 2025 | 67.42 | 68.69 | 66.89 | 68.46 | +2.33% | 2,239,300 | |
| 09 Dec 2025 | 66.14 | 67.07 | 65.48 | 66.90 | -0.80% | 1,583,200 | |
| 08 Dec 2025 | 68.10 | 68.27 | 67.14 | 67.44 | -0.84% | 1,773,000 | |
| 05 Dec 2025 | 68.50 | 69.10 | 67.71 | 68.01 | +1.21% | 2,157,400 | |
| 04 Dec 2025 | 67.24 | 67.80 | 66.67 | 67.20 | -0.40% | 2,696,600 | |
| 03 Dec 2025 | 66.28 | 67.68 | 66.14 | 67.47 | +4.36% | 6,293,300 | |
| 02 Dec 2025 | 65.16 | 65.16 | 63.55 | 64.65 | -0.32% | 1,671,900 | |
| 01 Dec 2025 | 65.55 | 66.12 | 64.82 | 64.86 | +0.87% | 2,971,600 | |
| 28 Nov 2025 | 63.65 | 64.58 | 63.43 | 64.30 | +3.28% | 2,151,200 | |
| 26 Nov 2025 | 61.40 | 62.64 | 61.26 | 62.26 | +2.69% | 1,065,300 | |
| 25 Nov 2025 | 60.60 | 60.98 | 60.08 | 60.63 | +1.03% | 1,666,200 | |
| 24 Nov 2025 | 58.45 | 60.13 | 58.39 | 60.01 | +2.77% | 1,666,800 | |
| 21 Nov 2025 | 57.38 | 58.74 | 56.93 | 58.39 | +1.67% | 1,966,900 | |
| 20 Nov 2025 | 60.39 | 60.61 | 57.19 | 57.43 | -4.04% | 2,770,400 | |
| 19 Nov 2025 | 59.63 | 60.59 | 59.37 | 59.85 | +1.89% | 1,150,500 | |
| 18 Nov 2025 | 59.32 | 59.43 | 58.14 | 58.74 | -2.03% | 2,049,600 | |
| 17 Nov 2025 | 60.54 | 60.91 | 59.45 | 59.96 | -1.95% | 1,900,400 | |
| 14 Nov 2025 | 60.27 | 61.78 | 59.64 | 61.15 | -0.96% | 1,089,700 | |
| 13 Nov 2025 | 63.81 | 63.89 | 61.15 | 61.74 | -2.50% | 1,900,100 | |
| 12 Nov 2025 | 62.50 | 63.51 | 62.36 | 63.32 | +2.13% | 2,355,300 | |
| 11 Nov 2025 | 62.36 | 62.36 | 61.43 | 62.00 | -0.85% | 1,821,500 | |
| 10 Nov 2025 | 62.29 | 62.90 | 62.05 | 62.53 | +2.73% | 1,538,600 | |
| 07 Nov 2025 | 60.01 | 60.87 | 59.61 | 60.87 | +1.38% | 1,679,500 |
Page 10 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 70.23 USD
- Dividend yield
- 2.66%
- Exchange
- NYSEArca
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 29 Jun 2026 | 0.2580 USD |
| 30 Dec 2025 | 1.6720 USD |
| 27 Jun 2025 | 0.2500 USD |
| 30 Dec 2024 | 0.5300 USD |
| 27 Jun 2024 | 0.1590 USD |
| 28 Dec 2023 | 0.3910 USD |
| 29 Jun 2023 | 0.5050 USD |
| 29 Dec 2022 | 0.3950 USD |
| 29 Jun 2022 | 0.7180 USD |
| 30 Dec 2021 | 0.3850 USD |
| 29 Jun 2021 | 0.1610 USD |
| 30 Dec 2020 | 0.3230 USD |
Follow COPX and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.