COPX Global X Copper Miners ETF
ETF · NYSEArca · IE0003Z9E2Y3
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Global X Copper Miners ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
70.52 USD
+0.41%
52-week range
70.52
Low56.93High99.99
Dividend yield2.66%
Price history
Daily prices in USD.
Updated 06 Nov 2026 14:42. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 21 Jan 2026 | 84.58 | 85.58 | 83.14 | 83.97 | +2.09% | 5,752,700 | |
| 20 Jan 2026 | 81.55 | 82.60 | 80.90 | 82.25 | +1.83% | 5,245,000 | |
| 16 Jan 2026 | 81.06 | 81.06 | 79.30 | 80.77 | -1.55% | 4,701,800 | |
| 15 Jan 2026 | 81.87 | 82.89 | 81.30 | 82.04 | -0.42% | 3,951,300 | |
| 14 Jan 2026 | 81.59 | 82.62 | 81.07 | 82.39 | +3.19% | 5,410,300 | |
| 13 Jan 2026 | 81.28 | 81.28 | 79.44 | 79.84 | -0.29% | 3,531,100 | |
| 12 Jan 2026 | 79.27 | 80.17 | 78.82 | 80.07 | +3.26% | 5,973,500 | |
| 09 Jan 2026 | 76.99 | 78.07 | 76.48 | 77.54 | +2.54% | 2,987,700 | |
| 08 Jan 2026 | 74.75 | 75.64 | 73.52 | 75.62 | -0.37% | 3,123,100 | |
| 07 Jan 2026 | 76.50 | 76.50 | 75.08 | 75.90 | -2.78% | 3,927,400 | |
| 06 Jan 2026 | 77.66 | 78.69 | 77.38 | 78.07 | +1.85% | 6,775,100 | |
| 05 Jan 2026 | 75.05 | 76.93 | 74.94 | 76.65 | +4.91% | 5,575,100 | |
| 02 Jan 2026 | 73.54 | 74.07 | 72.32 | 73.06 | +1.77% | 2,286,100 | |
| 31 Dec 2025 | 72.57 | 72.57 | 71.45 | 71.79 | -0.98% | 2,495,000 | |
| 30 Dec 2025 | 73.06 | 73.18 | 72.14 | 72.50 | -0.66% | 3,768,800 | 1.6720 |
| 29 Dec 2025 | 74.13 | 74.13 | 72.00 | 72.98 | -3.61% | 3,738,400 | |
| 26 Dec 2025 | 74.93 | 76.50 | 74.70 | 75.71 | +2.66% | 3,002,700 | |
| 24 Dec 2025 | 74.07 | 74.07 | 72.70 | 73.75 | -0.26% | 1,125,600 | |
| 23 Dec 2025 | 73.24 | 74.05 | 72.66 | 73.94 | +1.92% | 2,938,700 | |
| 22 Dec 2025 | 72.53 | 73.04 | 71.94 | 72.55 | +3.20% | 2,937,000 | |
| 19 Dec 2025 | 69.90 | 71.10 | 69.63 | 70.30 | +1.66% | 3,456,500 | |
| 18 Dec 2025 | 69.13 | 69.53 | 68.59 | 69.15 | +0.58% | 1,399,000 | |
| 17 Dec 2025 | 69.46 | 69.73 | 68.68 | 68.75 | +0.61% | 1,425,400 | |
| 16 Dec 2025 | 68.30 | 68.96 | 67.81 | 68.33 | -0.63% | 1,439,800 | |
| 15 Dec 2025 | 69.68 | 69.71 | 68.52 | 68.76 | +0.91% | 2,007,000 |
Page 9 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 70.23 USD
- Dividend yield
- 2.66%
- Exchange
- NYSEArca
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 29 Jun 2026 | 0.2580 USD |
| 30 Dec 2025 | 1.6720 USD |
| 27 Jun 2025 | 0.2500 USD |
| 30 Dec 2024 | 0.5300 USD |
| 27 Jun 2024 | 0.1590 USD |
| 28 Dec 2023 | 0.3910 USD |
| 29 Jun 2023 | 0.5050 USD |
| 29 Dec 2022 | 0.3950 USD |
| 29 Jun 2022 | 0.7180 USD |
| 30 Dec 2021 | 0.3850 USD |
| 29 Jun 2021 | 0.1610 USD |
| 30 Dec 2020 | 0.3230 USD |
Follow COPX and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.