COPX Global X Copper Miners ETF
ETF · NYSEArca · IE0003Z9E2Y3
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Global X Copper Miners ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
70.52 USD
+0.41%
52-week range
70.52
Low56.93High99.99
Dividend yield2.66%
Price history
Daily prices in USD.
Updated 06 Nov 2026 14:42. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 26 Feb 2026 | 92.97 | 94.59 | 91.52 | 94.45 | -0.64% | 6,070,700 | |
| 25 Feb 2026 | 95.97 | 97.24 | 94.75 | 95.06 | +1.81% | 5,975,500 | |
| 24 Feb 2026 | 89.91 | 93.99 | 89.73 | 93.37 | +2.77% | 5,832,600 | |
| 23 Feb 2026 | 89.43 | 91.16 | 89.02 | 90.85 | +1.98% | 4,701,900 | |
| 20 Feb 2026 | 85.86 | 89.34 | 85.74 | 89.09 | +3.45% | 4,001,000 | |
| 19 Feb 2026 | 84.45 | 86.12 | 83.81 | 86.12 | -0.62% | 5,685,700 | |
| 18 Feb 2026 | 86.34 | 87.60 | 85.87 | 86.66 | +2.22% | 3,317,000 | |
| 17 Feb 2026 | 84.40 | 85.02 | 81.78 | 84.78 | -3.59% | 4,051,400 | |
| 13 Feb 2026 | 86.71 | 88.24 | 84.93 | 87.94 | +0.91% | 3,538,300 | |
| 12 Feb 2026 | 91.57 | 91.57 | 86.10 | 87.15 | -3.30% | 4,338,000 | |
| 11 Feb 2026 | 90.96 | 91.34 | 88.30 | 90.12 | +2.14% | 5,597,500 | |
| 10 Feb 2026 | 88.58 | 88.78 | 87.15 | 88.23 | -0.90% | 2,321,700 | |
| 09 Feb 2026 | 86.49 | 89.22 | 85.95 | 89.03 | +5.14% | 4,473,400 | |
| 06 Feb 2026 | 83.80 | 84.99 | 83.66 | 84.68 | +4.14% | 5,515,900 | |
| 05 Feb 2026 | 84.12 | 84.90 | 81.10 | 81.31 | -6.12% | 9,581,200 | |
| 04 Feb 2026 | 91.70 | 91.75 | 84.49 | 86.61 | -4.57% | 8,498,900 | |
| 03 Feb 2026 | 89.12 | 90.87 | 88.05 | 90.76 | +6.53% | 8,428,500 | |
| 02 Feb 2026 | 84.76 | 85.79 | 83.63 | 85.20 | +0.46% | 6,741,900 | |
| 30 Jan 2026 | 87.75 | 88.49 | 82.43 | 84.81 | -10.00% | 15,178,200 | |
| 29 Jan 2026 | 99.74 | 99.99 | 91.28 | 94.23 | +2.45% | 18,336,200 | |
| 28 Jan 2026 | 92.15 | 92.82 | 90.33 | 91.98 | +1.73% | 9,110,600 | |
| 27 Jan 2026 | 88.70 | 90.44 | 87.75 | 90.42 | +2.66% | 8,367,300 | |
| 26 Jan 2026 | 90.80 | 92.75 | 87.71 | 88.08 | +2.41% | 16,169,300 | |
| 23 Jan 2026 | 84.49 | 86.15 | 83.83 | 86.01 | +4.60% | 5,750,400 | |
| 22 Jan 2026 | 83.50 | 83.63 | 81.61 | 82.23 | -2.07% | 3,961,800 |
Page 8 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 70.23 USD
- Dividend yield
- 2.66%
- Exchange
- NYSEArca
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 29 Jun 2026 | 0.2580 USD |
| 30 Dec 2025 | 1.6720 USD |
| 27 Jun 2025 | 0.2500 USD |
| 30 Dec 2024 | 0.5300 USD |
| 27 Jun 2024 | 0.1590 USD |
| 28 Dec 2023 | 0.3910 USD |
| 29 Jun 2023 | 0.5050 USD |
| 29 Dec 2022 | 0.3950 USD |
| 29 Jun 2022 | 0.7180 USD |
| 30 Dec 2021 | 0.3850 USD |
| 29 Jun 2021 | 0.1610 USD |
| 30 Dec 2020 | 0.3230 USD |
Follow COPX and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.