COPX Global X Copper Miners ETF
ETF · NYSEArca · IE0003Z9E2Y3
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Global X Copper Miners ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
70.52 USD
+0.41%
52-week range
70.52
Low56.93High99.99
Dividend yield2.66%
Price history
Daily prices in USD.
Updated 06 Nov 2026 14:42. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 08 May 2026 | 85.01 | 86.25 | 84.82 | 85.97 | +4.07% | 3,708,600 | |
| 07 May 2026 | 85.14 | 85.69 | 82.45 | 82.61 | -1.15% | 4,670,400 | |
| 06 May 2026 | 82.66 | 84.13 | 82.48 | 83.57 | +6.85% | 5,764,400 | |
| 05 May 2026 | 78.71 | 79.17 | 78.00 | 78.21 | +2.04% | 2,344,800 | |
| 04 May 2026 | 78.04 | 78.61 | 76.53 | 76.65 | -3.04% | 5,167,800 | |
| 01 May 2026 | 79.70 | 80.44 | 78.95 | 79.05 | -0.70% | 1,542,600 | |
| 30 Apr 2026 | 78.87 | 79.83 | 78.21 | 79.61 | +2.42% | 3,377,900 | |
| 29 Apr 2026 | 79.00 | 79.02 | 77.57 | 77.73 | -1.22% | 3,027,100 | |
| 28 Apr 2026 | 80.26 | 80.42 | 78.37 | 78.69 | -3.68% | 5,734,700 | |
| 27 Apr 2026 | 81.91 | 82.14 | 80.97 | 81.70 | -0.81% | 2,401,700 | |
| 24 Apr 2026 | 82.61 | 83.12 | 81.86 | 82.37 | -0.11% | 2,513,100 | |
| 23 Apr 2026 | 83.74 | 85.20 | 81.29 | 82.46 | -2.87% | 2,910,500 | |
| 22 Apr 2026 | 84.36 | 85.16 | 84.02 | 84.90 | +4.21% | 2,810,500 | |
| 21 Apr 2026 | 85.64 | 85.90 | 81.32 | 81.47 | -5.54% | 6,985,700 | |
| 20 Apr 2026 | 85.95 | 86.73 | 85.43 | 86.25 | -1.08% | 1,956,600 | |
| 17 Apr 2026 | 87.64 | 89.01 | 86.81 | 87.19 | +1.14% | 2,650,400 | |
| 16 Apr 2026 | 86.50 | 86.99 | 85.56 | 86.21 | +0.15% | 1,573,700 | |
| 15 Apr 2026 | 86.33 | 86.76 | 85.44 | 86.08 | -0.40% | 1,902,700 | |
| 14 Apr 2026 | 86.00 | 86.49 | 85.55 | 86.43 | +1.84% | 2,907,700 | |
| 13 Apr 2026 | 82.40 | 85.08 | 82.24 | 84.87 | +1.62% | 2,217,200 | |
| 10 Apr 2026 | 83.18 | 84.04 | 82.75 | 83.52 | +2.40% | 4,014,200 | |
| 09 Apr 2026 | 81.72 | 82.63 | 80.57 | 81.56 | -0.57% | 4,756,000 | |
| 08 Apr 2026 | 83.58 | 84.22 | 81.02 | 82.03 | +6.89% | 5,526,900 | |
| 07 Apr 2026 | 76.58 | 76.90 | 74.87 | 76.74 | +0.03% | 1,657,000 | |
| 06 Apr 2026 | 76.94 | 77.49 | 76.02 | 76.72 | -0.18% | 1,368,500 |
Page 6 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 70.23 USD
- Dividend yield
- 2.66%
- Exchange
- NYSEArca
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 29 Jun 2026 | 0.2580 USD |
| 30 Dec 2025 | 1.6720 USD |
| 27 Jun 2025 | 0.2500 USD |
| 30 Dec 2024 | 0.5300 USD |
| 27 Jun 2024 | 0.1590 USD |
| 28 Dec 2023 | 0.3910 USD |
| 29 Jun 2023 | 0.5050 USD |
| 29 Dec 2022 | 0.3950 USD |
| 29 Jun 2022 | 0.7180 USD |
| 30 Dec 2021 | 0.3850 USD |
| 29 Jun 2021 | 0.1610 USD |
| 30 Dec 2020 | 0.3230 USD |
Follow COPX and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.