COPX Global X Copper Miners ETF
ETF · NYSEArca · IE0003Z9E2Y3
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Global X Copper Miners ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
70.52 USD
+0.41%
52-week range
70.52
Low56.93High99.99
Dividend yield2.66%
Price history
Daily prices in USD.
Updated 06 Nov 2026 14:42. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Apr 2026 | 74.00 | 77.43 | 73.86 | 76.86 | -1.65% | 3,108,000 | |
| 01 Apr 2026 | 77.96 | 79.53 | 77.33 | 78.15 | +2.36% | 6,566,800 | |
| 31 Mar 2026 | 72.74 | 76.41 | 72.70 | 76.35 | +7.92% | 5,228,000 | |
| 30 Mar 2026 | 73.47 | 73.47 | 70.16 | 70.75 | -1.20% | 3,301,200 | |
| 27 Mar 2026 | 70.68 | 72.87 | 70.52 | 71.61 | +1.02% | 4,436,400 | |
| 26 Mar 2026 | 72.14 | 73.29 | 70.76 | 70.89 | -6.28% | 4,774,000 | |
| 25 Mar 2026 | 75.62 | 76.37 | 74.62 | 75.64 | +3.62% | 4,079,300 | |
| 24 Mar 2026 | 71.16 | 73.29 | 70.85 | 73.00 | -0.75% | 4,286,000 | |
| 23 Mar 2026 | 71.67 | 74.21 | 71.55 | 73.55 | +6.47% | 8,727,900 | |
| 20 Mar 2026 | 71.21 | 72.31 | 68.49 | 69.08 | -4.56% | 5,274,500 | |
| 19 Mar 2026 | 69.62 | 73.04 | 68.55 | 72.38 | -3.40% | 7,091,900 | |
| 18 Mar 2026 | 76.55 | 76.84 | 74.74 | 74.93 | -3.82% | 6,505,900 | |
| 17 Mar 2026 | 77.99 | 78.92 | 77.33 | 77.91 | -0.95% | 2,205,900 | |
| 16 Mar 2026 | 77.83 | 78.86 | 76.91 | 78.66 | +2.97% | 4,793,600 | |
| 13 Mar 2026 | 79.75 | 80.00 | 76.12 | 76.39 | -4.20% | 4,238,600 | |
| 12 Mar 2026 | 81.15 | 81.18 | 78.97 | 79.74 | -3.10% | 2,832,400 | |
| 11 Mar 2026 | 81.96 | 83.28 | 81.10 | 82.29 | -0.93% | 3,317,200 | |
| 10 Mar 2026 | 83.04 | 84.86 | 82.71 | 83.06 | +1.00% | 5,096,700 | |
| 09 Mar 2026 | 77.46 | 82.25 | 76.18 | 82.24 | +2.86% | 7,219,900 | |
| 06 Mar 2026 | 80.47 | 81.30 | 79.11 | 79.95 | -2.86% | 8,377,100 | |
| 05 Mar 2026 | 85.14 | 85.65 | 81.15 | 82.30 | -6.65% | 6,996,700 | |
| 04 Mar 2026 | 88.53 | 88.61 | 86.94 | 88.16 | +1.31% | 2,533,300 | |
| 03 Mar 2026 | 85.85 | 87.89 | 83.40 | 87.02 | -7.03% | 8,541,200 | |
| 02 Mar 2026 | 93.79 | 94.27 | 92.77 | 93.60 | -2.19% | 3,727,200 | |
| 27 Feb 2026 | 95.34 | 96.71 | 94.59 | 95.70 | +1.32% | 5,134,700 |
Page 7 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 70.23 USD
- Dividend yield
- 2.66%
- Exchange
- NYSEArca
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 29 Jun 2026 | 0.2580 USD |
| 30 Dec 2025 | 1.6720 USD |
| 27 Jun 2025 | 0.2500 USD |
| 30 Dec 2024 | 0.5300 USD |
| 27 Jun 2024 | 0.1590 USD |
| 28 Dec 2023 | 0.3910 USD |
| 29 Jun 2023 | 0.5050 USD |
| 29 Dec 2022 | 0.3950 USD |
| 29 Jun 2022 | 0.7180 USD |
| 30 Dec 2021 | 0.3850 USD |
| 29 Jun 2021 | 0.1610 USD |
| 30 Dec 2020 | 0.3230 USD |
Follow COPX and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.