COPX Global X Copper Miners ETF
ETF · NYSEArca · IE0003Z9E2Y3
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Global X Copper Miners ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
70.52 USD
+0.41%
52-week range
70.52
Low56.93High99.99
Dividend yield2.66%
Price history
Daily prices in USD.
Updated 06 Nov 2026 14:42. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 06 Nov 2025 | 60.30 | 60.78 | 59.90 | 60.04 | +1.25% | 2,183,200 | |
| 05 Nov 2025 | 58.75 | 59.51 | 58.63 | 59.30 | +2.36% | 2,990,300 | |
| 04 Nov 2025 | 58.13 | 58.73 | 57.41 | 57.93 | -3.79% | 4,655,000 | |
| 03 Nov 2025 | 61.01 | 61.02 | 59.23 | 60.21 | -2.51% | 2,503,200 | |
| 31 Oct 2025 | 61.59 | 61.76 | 61.08 | 61.76 | -0.56% | 2,105,500 | |
| 30 Oct 2025 | 62.03 | 62.17 | 61.08 | 62.11 | -1.16% | 2,188,000 | |
| 29 Oct 2025 | 62.62 | 63.88 | 62.47 | 62.84 | +1.62% | 2,732,300 | |
| 28 Oct 2025 | 60.01 | 61.99 | 60.01 | 61.84 | +1.33% | 1,937,100 | |
| 27 Oct 2025 | 62.05 | 62.35 | 60.55 | 61.03 | +0.28% | 2,048,700 | |
| 24 Oct 2025 | 60.79 | 61.17 | 60.37 | 60.86 | +1.08% | 1,283,300 | |
| 23 Oct 2025 | 60.47 | 61.07 | 60.19 | 60.21 | +1.98% | 2,251,600 | |
| 22 Oct 2025 | 59.30 | 59.67 | 58.36 | 59.04 | -0.44% | 1,639,200 | |
| 21 Oct 2025 | 60.84 | 60.87 | 58.81 | 59.30 | -4.83% | 3,268,200 | |
| 20 Oct 2025 | 61.62 | 62.58 | 61.55 | 62.31 | +1.96% | 2,117,100 | |
| 17 Oct 2025 | 61.66 | 61.98 | 60.38 | 61.11 | -2.41% | 2,119,600 | |
| 16 Oct 2025 | 63.43 | 63.43 | 62.15 | 62.62 | -1.35% | 1,730,600 | |
| 15 Oct 2025 | 63.51 | 63.86 | 62.64 | 63.48 | +2.16% | 1,346,500 | |
| 14 Oct 2025 | 62.30 | 62.75 | 61.02 | 62.14 | -3.12% | 2,950,700 | |
| 13 Oct 2025 | 63.46 | 64.27 | 63.22 | 64.14 | +6.09% | 2,607,300 | |
| 10 Oct 2025 | 63.38 | 63.44 | 60.25 | 60.46 | -5.50% | 5,356,700 | |
| 09 Oct 2025 | 66.17 | 66.20 | 63.39 | 63.98 | -0.23% | 3,313,000 | |
| 08 Oct 2025 | 62.92 | 64.35 | 62.75 | 64.13 | +3.92% | 3,871,300 | |
| 07 Oct 2025 | 62.68 | 62.85 | 61.37 | 61.71 | +0.06% | 2,532,100 | |
| 06 Oct 2025 | 62.15 | 62.76 | 61.65 | 61.67 | -0.48% | 3,351,200 | |
| 03 Oct 2025 | 61.42 | 62.51 | 61.27 | 61.97 | +1.96% | 3,716,000 |
Page 11 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 70.23 USD
- Dividend yield
- 2.66%
- Exchange
- NYSEArca
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 29 Jun 2026 | 0.2580 USD |
| 30 Dec 2025 | 1.6720 USD |
| 27 Jun 2025 | 0.2500 USD |
| 30 Dec 2024 | 0.5300 USD |
| 27 Jun 2024 | 0.1590 USD |
| 28 Dec 2023 | 0.3910 USD |
| 29 Jun 2023 | 0.5050 USD |
| 29 Dec 2022 | 0.3950 USD |
| 29 Jun 2022 | 0.7180 USD |
| 30 Dec 2021 | 0.3850 USD |
| 29 Jun 2021 | 0.1610 USD |
| 30 Dec 2020 | 0.3230 USD |
Follow COPX and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.