COPX Global X Copper Miners ETF
ETF · NYSEArca · IE0003Z9E2Y3
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Global X Copper Miners ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
71.17 USD
+1.34%
52-week range
56.93 – 99.99
Dividend yield2.66%
Price history
Daily prices in USD.
Updated 06 Nov 2026 16:24. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 48.31 | 48.73 | 47.94 | 47.98 | +0.15% | 2,228,700 | |
| 09 May 2024 | 47.16 | 47.98 | 47.01 | 47.91 | +2.37% | 1,057,400 | |
| 08 May 2024 | 46.75 | 47.01 | 46.34 | 46.80 | -1.29% | 811,600 | |
| 07 May 2024 | 47.45 | 47.53 | 47.01 | 47.41 | +0.13% | 1,358,600 | |
| 06 May 2024 | 47.00 | 47.40 | 47.00 | 47.35 | +1.52% | 623,300 | |
| 03 May 2024 | 46.34 | 46.72 | 45.99 | 46.64 | +2.06% | 664,300 | |
| 02 May 2024 | 45.77 | 46.10 | 45.03 | 45.70 | +0.29% | 729,300 | |
| 01 May 2024 | 45.18 | 46.37 | 45.15 | 45.57 | -0.44% | 818,300 | |
| 30 Apr 2024 | 46.78 | 46.83 | 45.76 | 45.77 | -4.69% | 2,168,300 | |
| 29 Apr 2024 | 47.92 | 48.06 | 47.08 | 48.02 | +1.05% | 1,222,500 | |
| 26 Apr 2024 | 46.66 | 47.55 | 46.50 | 47.52 | +3.35% | 1,768,300 | |
| 25 Apr 2024 | 44.78 | 46.14 | 44.61 | 45.98 | +3.09% | 1,331,000 | |
| 24 Apr 2024 | 44.90 | 44.95 | 44.31 | 44.60 | +0.45% | 853,700 | |
| 23 Apr 2024 | 44.56 | 44.87 | 44.05 | 44.40 | -1.84% | 1,624,600 | |
| 22 Apr 2024 | 45.52 | 45.52 | 44.57 | 45.23 | -1.63% | 1,136,500 | |
| 19 Apr 2024 | 46.52 | 46.54 | 45.82 | 45.98 | -0.50% | 900,700 | |
| 18 Apr 2024 | 46.43 | 46.57 | 45.70 | 46.21 | +1.83% | 1,008,000 | |
| 17 Apr 2024 | 45.61 | 46.29 | 45.19 | 45.38 | +0.51% | 2,477,000 | |
| 16 Apr 2024 | 44.50 | 45.29 | 44.24 | 45.15 | -1.44% | 1,573,200 | |
| 15 Apr 2024 | 46.65 | 46.83 | 45.46 | 45.81 | +0.73% | 2,592,700 | |
| 12 Apr 2024 | 47.19 | 47.25 | 45.34 | 45.48 | -1.69% | 1,078,300 | |
| 11 Apr 2024 | 46.53 | 46.53 | 45.50 | 46.26 | -0.13% | 1,263,000 | |
| 10 Apr 2024 | 46.08 | 46.80 | 45.19 | 46.32 | -0.88% | 807,100 | |
| 09 Apr 2024 | 46.20 | 46.81 | 46.12 | 46.73 | +2.70% | 1,642,600 | |
| 08 Apr 2024 | 45.53 | 45.58 | 44.66 | 45.50 | +1.93% | 1,601,200 |
Page 26 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 70.23 USD
- Dividend yield
- 2.66%
- Exchange
- NYSEArca
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 29 Jun 2026 | 0.2580 USD |
| 30 Dec 2025 | 1.6720 USD |
| 27 Jun 2025 | 0.2500 USD |
| 30 Dec 2024 | 0.5300 USD |
| 27 Jun 2024 | 0.1590 USD |
| 28 Dec 2023 | 0.3910 USD |
| 29 Jun 2023 | 0.5050 USD |
| 29 Dec 2022 | 0.3950 USD |
| 29 Jun 2022 | 0.7180 USD |
| 30 Dec 2021 | 0.3850 USD |
| 29 Jun 2021 | 0.1610 USD |
| 30 Dec 2020 | 0.3230 USD |
Follow COPX and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.