COPX Global X Copper Miners ETF
ETF · NYSEArca · IE0003Z9E2Y3
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Global X Copper Miners ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
71.17 USD
+1.34%
52-week range
56.93 – 99.99
Dividend yield2.66%
Price history
Daily prices in USD.
Updated 06 Nov 2026 16:24. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | 35.78 | 36.16 | 35.73 | 35.98 | +1.21% | 426,800 | |
| 28 Feb 2024 | 35.94 | 35.94 | 35.49 | 35.55 | -1.90% | 215,700 | |
| 27 Feb 2024 | 36.04 | 36.32 | 36.00 | 36.24 | +0.95% | 298,200 | |
| 26 Feb 2024 | 35.83 | 35.98 | 35.66 | 35.90 | -1.48% | 597,700 | |
| 23 Feb 2024 | 36.27 | 36.51 | 36.10 | 36.44 | +1.25% | 143,600 | |
| 22 Feb 2024 | 36.35 | 36.38 | 35.91 | 35.99 | +0.06% | 502,300 | |
| 21 Feb 2024 | 35.85 | 36.10 | 35.72 | 35.97 | +0.11% | 311,200 | |
| 20 Feb 2024 | 36.26 | 36.45 | 35.93 | 35.93 | -0.31% | 421,300 | |
| 16 Feb 2024 | 35.47 | 36.27 | 35.39 | 36.04 | +2.27% | 362,300 | |
| 15 Feb 2024 | 34.96 | 35.31 | 34.95 | 35.24 | +1.24% | 227,000 | |
| 14 Feb 2024 | 34.28 | 34.88 | 34.28 | 34.81 | +1.96% | 432,600 | |
| 13 Feb 2024 | 34.83 | 34.83 | 33.90 | 34.14 | -2.98% | 433,100 | |
| 12 Feb 2024 | 34.61 | 35.34 | 34.61 | 35.19 | +1.68% | 196,600 | |
| 09 Feb 2024 | 34.78 | 34.78 | 34.46 | 34.61 | -1.23% | 1,920,000 | |
| 08 Feb 2024 | 35.02 | 35.35 | 35.00 | 35.04 | -0.60% | 1,447,400 | |
| 07 Feb 2024 | 35.66 | 35.66 | 35.11 | 35.25 | -1.15% | 478,200 | |
| 06 Feb 2024 | 35.24 | 35.68 | 35.24 | 35.66 | +1.60% | 590,600 | |
| 05 Feb 2024 | 35.19 | 35.19 | 34.63 | 35.10 | -1.96% | 358,600 | |
| 02 Feb 2024 | 36.09 | 36.17 | 35.63 | 35.80 | -2.48% | 831,000 | |
| 01 Feb 2024 | 36.47 | 36.82 | 36.33 | 36.71 | +1.44% | 337,500 | |
| 31 Jan 2024 | 36.65 | 37.12 | 36.15 | 36.19 | -1.44% | 337,700 | |
| 30 Jan 2024 | 36.28 | 36.76 | 36.26 | 36.72 | -0.22% | 679,700 | |
| 29 Jan 2024 | 36.40 | 36.90 | 36.15 | 36.80 | +0.85% | 587,100 | |
| 26 Jan 2024 | 36.60 | 36.98 | 36.27 | 36.49 | -0.52% | 761,600 | |
| 25 Jan 2024 | 36.59 | 36.97 | 36.36 | 36.68 | +0.91% | 306,600 |
Page 28 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 70.23 USD
- Dividend yield
- 2.66%
- Exchange
- NYSEArca
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 29 Jun 2026 | 0.2580 USD |
| 30 Dec 2025 | 1.6720 USD |
| 27 Jun 2025 | 0.2500 USD |
| 30 Dec 2024 | 0.5300 USD |
| 27 Jun 2024 | 0.1590 USD |
| 28 Dec 2023 | 0.3910 USD |
| 29 Jun 2023 | 0.5050 USD |
| 29 Dec 2022 | 0.3950 USD |
| 29 Jun 2022 | 0.7180 USD |
| 30 Dec 2021 | 0.3850 USD |
| 29 Jun 2021 | 0.1610 USD |
| 30 Dec 2020 | 0.3230 USD |
Follow COPX and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.