COPX Global X Copper Miners ETF
ETF · NYSEArca · IE0003Z9E2Y3
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Global X Copper Miners ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
71.17 USD
+1.34%
52-week range
56.93 – 99.99
Dividend yield2.66%
Price history
Daily prices in USD.
Updated 06 Nov 2026 16:24. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 24 Jan 2024 | 36.58 | 36.75 | 36.26 | 36.35 | +3.09% | 818,300 | |
| 23 Jan 2024 | 34.85 | 35.38 | 34.82 | 35.26 | +2.29% | 293,800 | |
| 22 Jan 2024 | 34.78 | 34.86 | 34.40 | 34.47 | -2.32% | 306,400 | |
| 19 Jan 2024 | 34.63 | 35.32 | 34.49 | 35.29 | +1.12% | 189,000 | |
| 18 Jan 2024 | 34.77 | 34.93 | 34.61 | 34.90 | +0.03% | 151,200 | |
| 17 Jan 2024 | 35.10 | 35.15 | 34.66 | 34.89 | -2.38% | 191,100 | |
| 16 Jan 2024 | 36.42 | 36.42 | 35.61 | 35.74 | -3.04% | 257,000 | |
| 12 Jan 2024 | 36.97 | 37.28 | 36.78 | 36.86 | +0.82% | 1,725,000 | |
| 11 Jan 2024 | 36.68 | 36.68 | 36.15 | 36.56 | +0.19% | 1,958,900 | |
| 10 Jan 2024 | 36.56 | 36.66 | 36.35 | 36.49 | +0.11% | 235,300 | |
| 09 Jan 2024 | 36.61 | 36.67 | 36.36 | 36.45 | -1.83% | 125,700 | |
| 08 Jan 2024 | 36.75 | 37.19 | 36.45 | 37.13 | +0.68% | 168,200 | |
| 05 Jan 2024 | 36.90 | 37.44 | 36.66 | 36.88 | 0.00% | 160,200 | |
| 04 Jan 2024 | 36.73 | 37.04 | 36.56 | 36.88 | -0.22% | 232,900 | |
| 03 Jan 2024 | 36.67 | 37.11 | 36.22 | 36.96 | -0.67% | 365,400 | |
| 02 Jan 2024 | 37.19 | 37.58 | 37.11 | 37.21 | -0.77% | 725,400 | |
| 29 Dec 2023 | 37.53 | 37.80 | 37.28 | 37.50 | -0.79% | 3,054,400 | |
| 28 Dec 2023 | 38.36 | 38.64 | 37.80 | 37.80 | -2.68% | 3,293,700 | 0.3910 |
| 27 Dec 2023 | 38.56 | 38.93 | 38.53 | 38.84 | +0.96% | 134,500 | |
| 26 Dec 2023 | 38.29 | 38.55 | 38.26 | 38.47 | +0.97% | 345,500 | |
| 22 Dec 2023 | 38.38 | 38.50 | 38.05 | 38.10 | -0.18% | 539,600 | |
| 21 Dec 2023 | 37.70 | 38.22 | 37.70 | 38.17 | +2.33% | 232,400 | |
| 20 Dec 2023 | 37.88 | 38.05 | 37.27 | 37.30 | -1.97% | 467,400 | |
| 19 Dec 2023 | 37.42 | 38.16 | 37.42 | 38.05 | +2.51% | 369,500 | |
| 18 Dec 2023 | 37.22 | 37.52 | 37.12 | 37.12 | -0.11% | 345,200 |
Page 29 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 70.23 USD
- Dividend yield
- 2.66%
- Exchange
- NYSEArca
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 29 Jun 2026 | 0.2580 USD |
| 30 Dec 2025 | 1.6720 USD |
| 27 Jun 2025 | 0.2500 USD |
| 30 Dec 2024 | 0.5300 USD |
| 27 Jun 2024 | 0.1590 USD |
| 28 Dec 2023 | 0.3910 USD |
| 29 Jun 2023 | 0.5050 USD |
| 29 Dec 2022 | 0.3950 USD |
| 29 Jun 2022 | 0.7180 USD |
| 30 Dec 2021 | 0.3850 USD |
| 29 Jun 2021 | 0.1610 USD |
| 30 Dec 2020 | 0.3230 USD |
Follow COPX and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.