COPX Global X Copper Miners ETF
ETF · NYSEArca · IE0003Z9E2Y3
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Global X Copper Miners ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
71.17 USD
+1.34%
52-week range
71.17
Low56.93High99.99
Dividend yield2.66%
Price history
Daily prices in USD.
Updated 06 Nov 2026 16:24. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2023 | 32.40 | 32.78 | 31.99 | 32.05 | +0.34% | 582,100 | |
| 08 Nov 2023 | 32.68 | 32.68 | 31.84 | 31.94 | -2.68% | 797,000 | |
| 07 Nov 2023 | 33.38 | 33.38 | 32.71 | 32.82 | -2.87% | 358,000 | |
| 06 Nov 2023 | 34.30 | 34.44 | 33.76 | 33.79 | -0.73% | 209,800 | |
| 03 Nov 2023 | 33.99 | 34.32 | 33.81 | 34.04 | +1.34% | 254,600 | |
| 02 Nov 2023 | 33.05 | 33.66 | 33.05 | 33.59 | +2.85% | 483,600 | |
| 01 Nov 2023 | 32.66 | 32.74 | 32.25 | 32.66 | -0.58% | 847,800 | |
| 31 Oct 2023 | 33.38 | 33.38 | 32.77 | 32.85 | -1.44% | 592,800 | |
| 30 Oct 2023 | 33.94 | 34.00 | 33.18 | 33.33 | -1.16% | 161,400 | |
| 27 Oct 2023 | 33.85 | 34.14 | 33.64 | 33.72 | +1.14% | 270,800 | |
| 26 Oct 2023 | 33.19 | 33.58 | 32.92 | 33.34 | +0.51% | 372,300 | |
| 25 Oct 2023 | 33.45 | 33.79 | 33.15 | 33.17 | -1.40% | 461,500 | |
| 24 Oct 2023 | 33.50 | 33.86 | 33.30 | 33.64 | +1.11% | 493,700 | |
| 23 Oct 2023 | 33.15 | 33.52 | 32.76 | 33.27 | -0.42% | 245,900 | |
| 20 Oct 2023 | 33.72 | 33.95 | 33.39 | 33.41 | -2.31% | 472,200 | |
| 19 Oct 2023 | 34.25 | 34.63 | 34.11 | 34.20 | -0.84% | 301,800 | |
| 18 Oct 2023 | 34.95 | 35.07 | 34.43 | 34.49 | -2.54% | 459,500 | |
| 17 Oct 2023 | 34.74 | 35.55 | 34.58 | 35.39 | -0.03% | 324,300 | |
| 16 Oct 2023 | 35.00 | 35.56 | 34.97 | 35.40 | +1.84% | 413,600 | |
| 13 Oct 2023 | 35.07 | 35.22 | 34.70 | 34.76 | -0.29% | 179,500 | |
| 12 Oct 2023 | 35.96 | 35.96 | 34.57 | 34.86 | -2.43% | 520,100 | |
| 11 Oct 2023 | 36.09 | 36.24 | 35.50 | 35.73 | -0.56% | 214,100 | |
| 10 Oct 2023 | 35.67 | 36.05 | 35.56 | 35.93 | +1.87% | 247,600 | |
| 09 Oct 2023 | 35.19 | 35.34 | 34.85 | 35.27 | +0.37% | 352,400 | |
| 06 Oct 2023 | 34.26 | 35.36 | 34.10 | 35.14 | +3.20% | 399,700 |
Page 31 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 70.23 USD
- Dividend yield
- 2.66%
- Exchange
- NYSEArca
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 29 Jun 2026 | 0.2580 USD |
| 30 Dec 2025 | 1.6720 USD |
| 27 Jun 2025 | 0.2500 USD |
| 30 Dec 2024 | 0.5300 USD |
| 27 Jun 2024 | 0.1590 USD |
| 28 Dec 2023 | 0.3910 USD |
| 29 Jun 2023 | 0.5050 USD |
| 29 Dec 2022 | 0.3950 USD |
| 29 Jun 2022 | 0.7180 USD |
| 30 Dec 2021 | 0.3850 USD |
| 29 Jun 2021 | 0.1610 USD |
| 30 Dec 2020 | 0.3230 USD |
Follow COPX and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.