COPX Global X Copper Miners ETF
ETF · NYSEArca · IE0003Z9E2Y3
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Global X Copper Miners ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
71.17 USD
+1.34%
52-week range
71.17
Low56.93High99.99
Dividend yield2.66%
Price history
Daily prices in USD.
Updated 06 Nov 2026 16:24. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | 38.11 | 38.20 | 37.87 | 37.92 | -0.03% | 303,100 | |
| 29 Aug 2023 | 37.16 | 37.95 | 36.87 | 37.93 | +2.71% | 546,900 | |
| 28 Aug 2023 | 36.71 | 37.02 | 36.60 | 36.93 | +1.37% | 192,700 | |
| 25 Aug 2023 | 36.74 | 36.78 | 36.03 | 36.43 | +0.05% | 175,600 | |
| 24 Aug 2023 | 37.00 | 37.03 | 36.38 | 36.41 | -2.41% | 326,300 | |
| 23 Aug 2023 | 37.11 | 37.44 | 36.85 | 37.31 | +1.50% | 961,800 | |
| 22 Aug 2023 | 36.98 | 37.24 | 36.67 | 36.76 | +0.80% | 628,200 | |
| 21 Aug 2023 | 36.30 | 36.53 | 36.12 | 36.47 | +1.39% | 4,783,000 | |
| 18 Aug 2023 | 35.82 | 36.06 | 35.48 | 35.97 | -0.72% | 312,800 | |
| 17 Aug 2023 | 36.78 | 36.96 | 36.18 | 36.23 | +0.25% | 175,900 | |
| 16 Aug 2023 | 36.35 | 36.58 | 36.00 | 36.14 | -1.09% | 461,900 | |
| 15 Aug 2023 | 37.50 | 37.50 | 36.43 | 36.54 | -3.51% | 605,900 | |
| 14 Aug 2023 | 38.06 | 38.06 | 37.57 | 37.87 | -1.51% | 430,800 | |
| 11 Aug 2023 | 38.34 | 38.61 | 38.17 | 38.45 | -1.08% | 437,200 | |
| 10 Aug 2023 | 39.40 | 39.71 | 38.66 | 38.87 | -0.79% | 352,000 | |
| 09 Aug 2023 | 39.49 | 39.55 | 39.01 | 39.18 | -0.56% | 252,500 | |
| 08 Aug 2023 | 39.06 | 39.48 | 38.56 | 39.40 | -1.45% | 282,300 | |
| 07 Aug 2023 | 40.12 | 40.12 | 39.67 | 39.98 | -0.15% | 173,400 | |
| 04 Aug 2023 | 40.15 | 40.45 | 39.80 | 40.04 | -0.10% | 555,200 | |
| 03 Aug 2023 | 39.65 | 40.14 | 39.32 | 40.08 | +1.06% | 350,000 | |
| 02 Aug 2023 | 40.34 | 40.34 | 39.43 | 39.66 | -2.89% | 672,400 | |
| 01 Aug 2023 | 41.22 | 41.36 | 40.62 | 40.84 | -2.18% | 346,600 | |
| 31 Jul 2023 | 41.50 | 42.05 | 41.43 | 41.75 | +1.85% | 2,136,100 | |
| 28 Jul 2023 | 40.67 | 41.10 | 40.54 | 40.99 | +1.56% | 407,700 | |
| 27 Jul 2023 | 40.69 | 41.17 | 40.28 | 40.36 | -0.81% | 1,939,000 |
Page 33 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 70.23 USD
- Dividend yield
- 2.66%
- Exchange
- NYSEArca
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 29 Jun 2026 | 0.2580 USD |
| 30 Dec 2025 | 1.6720 USD |
| 27 Jun 2025 | 0.2500 USD |
| 30 Dec 2024 | 0.5300 USD |
| 27 Jun 2024 | 0.1590 USD |
| 28 Dec 2023 | 0.3910 USD |
| 29 Jun 2023 | 0.5050 USD |
| 29 Dec 2022 | 0.3950 USD |
| 29 Jun 2022 | 0.7180 USD |
| 30 Dec 2021 | 0.3850 USD |
| 29 Jun 2021 | 0.1610 USD |
| 30 Dec 2020 | 0.3230 USD |
Follow COPX and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.