COPX Global X Copper Miners ETF
ETF · NYSEArca · IE0003Z9E2Y3
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Global X Copper Miners ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
71.17 USD
+1.34%
52-week range
71.17
Low56.93High99.99
Dividend yield2.66%
Price history
Daily prices in USD.
Updated 06 Nov 2026 16:24. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 05 Oct 2023 | 34.19 | 34.19 | 33.77 | 34.05 | +0.15% | 212,900 | |
| 04 Oct 2023 | 34.28 | 34.31 | 33.70 | 34.00 | -1.05% | 415,600 | |
| 03 Oct 2023 | 34.55 | 34.95 | 34.21 | 34.36 | -2.19% | 495,400 | |
| 02 Oct 2023 | 36.10 | 36.10 | 34.98 | 35.13 | -3.52% | 525,900 | |
| 29 Sep 2023 | 36.58 | 36.79 | 36.20 | 36.41 | +0.72% | 283,800 | |
| 28 Sep 2023 | 35.68 | 36.24 | 35.61 | 36.15 | +2.12% | 266,700 | |
| 27 Sep 2023 | 35.72 | 35.92 | 35.04 | 35.40 | -0.56% | 360,700 | |
| 26 Sep 2023 | 36.17 | 36.32 | 35.46 | 35.60 | -1.98% | 226,500 | |
| 25 Sep 2023 | 36.00 | 36.35 | 35.78 | 36.32 | -0.36% | 285,000 | |
| 22 Sep 2023 | 37.36 | 37.36 | 36.41 | 36.45 | -0.14% | 196,200 | |
| 21 Sep 2023 | 36.90 | 36.90 | 36.38 | 36.50 | -2.41% | 321,400 | |
| 20 Sep 2023 | 37.65 | 38.30 | 37.40 | 37.40 | -0.32% | 514,800 | |
| 19 Sep 2023 | 37.97 | 38.27 | 37.42 | 37.52 | -1.05% | 141,300 | |
| 18 Sep 2023 | 38.10 | 38.10 | 37.76 | 37.92 | -0.99% | 154,200 | |
| 15 Sep 2023 | 38.43 | 38.66 | 38.19 | 38.30 | +0.42% | 241,500 | |
| 14 Sep 2023 | 37.73 | 38.29 | 37.73 | 38.14 | +3.22% | 395,800 | |
| 13 Sep 2023 | 37.13 | 37.37 | 36.91 | 36.95 | -0.67% | 169,500 | |
| 12 Sep 2023 | 37.46 | 37.63 | 37.14 | 37.20 | -1.35% | 230,900 | |
| 11 Sep 2023 | 37.67 | 38.09 | 37.58 | 37.71 | +2.84% | 236,200 | |
| 08 Sep 2023 | 36.84 | 36.95 | 36.55 | 36.67 | -0.87% | 204,000 | |
| 07 Sep 2023 | 37.29 | 37.29 | 36.84 | 36.99 | -2.14% | 278,100 | |
| 06 Sep 2023 | 37.75 | 38.04 | 37.48 | 37.80 | -0.29% | 243,600 | |
| 05 Sep 2023 | 38.37 | 38.48 | 37.85 | 37.91 | -1.02% | 706,200 | |
| 01 Sep 2023 | 38.44 | 38.80 | 38.22 | 38.30 | +1.16% | 426,500 | |
| 31 Aug 2023 | 37.86 | 38.00 | 37.68 | 37.86 | -0.16% | 358,500 |
Page 32 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 70.23 USD
- Dividend yield
- 2.66%
- Exchange
- NYSEArca
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 29 Jun 2026 | 0.2580 USD |
| 30 Dec 2025 | 1.6720 USD |
| 27 Jun 2025 | 0.2500 USD |
| 30 Dec 2024 | 0.5300 USD |
| 27 Jun 2024 | 0.1590 USD |
| 28 Dec 2023 | 0.3910 USD |
| 29 Jun 2023 | 0.5050 USD |
| 29 Dec 2022 | 0.3950 USD |
| 29 Jun 2022 | 0.7180 USD |
| 30 Dec 2021 | 0.3850 USD |
| 29 Jun 2021 | 0.1610 USD |
| 30 Dec 2020 | 0.3230 USD |
Follow COPX and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.