COPX Global X Copper Miners ETF
ETF · NYSEArca · IE0003Z9E2Y3
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Global X Copper Miners ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
71.17 USD
+1.34%
52-week range
71.17
Low56.93High99.99
Dividend yield2.66%
Price history
Daily prices in USD.
Updated 06 Nov 2026 16:24. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | 37.40 | 37.50 | 37.06 | 37.16 | 0.00% | 510,700 | |
| 14 Dec 2023 | 36.52 | 37.21 | 36.52 | 37.16 | +3.37% | 1,276,500 | |
| 13 Dec 2023 | 34.50 | 35.96 | 34.42 | 35.95 | +3.72% | 379,800 | |
| 12 Dec 2023 | 34.67 | 34.79 | 34.43 | 34.66 | -0.83% | 303,900 | |
| 11 Dec 2023 | 35.15 | 35.15 | 34.73 | 34.95 | -1.05% | 550,200 | |
| 08 Dec 2023 | 34.82 | 35.45 | 34.65 | 35.32 | +1.44% | 222,300 | |
| 07 Dec 2023 | 34.93 | 34.93 | 34.55 | 34.82 | +1.22% | 233,900 | |
| 06 Dec 2023 | 34.88 | 35.07 | 34.37 | 34.40 | +0.20% | 271,300 | |
| 05 Dec 2023 | 34.77 | 34.78 | 34.25 | 34.33 | -2.17% | 200,200 | |
| 04 Dec 2023 | 35.20 | 35.51 | 34.86 | 35.09 | -2.20% | 2,535,100 | |
| 01 Dec 2023 | 34.91 | 35.90 | 34.72 | 35.88 | +4.36% | 448,400 | |
| 30 Nov 2023 | 34.24 | 34.38 | 33.95 | 34.38 | -0.06% | 677,900 | |
| 29 Nov 2023 | 34.80 | 34.80 | 34.30 | 34.40 | -0.86% | 204,200 | |
| 28 Nov 2023 | 33.88 | 34.75 | 33.84 | 34.70 | +2.15% | 711,400 | |
| 27 Nov 2023 | 34.12 | 34.21 | 33.83 | 33.97 | -1.51% | 330,200 | |
| 24 Nov 2023 | 34.44 | 34.64 | 34.33 | 34.49 | +0.15% | 167,700 | |
| 22 Nov 2023 | 34.34 | 34.73 | 34.32 | 34.44 | -0.61% | 734,700 | |
| 21 Nov 2023 | 34.78 | 35.11 | 34.59 | 34.65 | +0.38% | 388,500 | |
| 20 Nov 2023 | 34.10 | 34.71 | 33.91 | 34.52 | +1.41% | 442,800 | |
| 17 Nov 2023 | 34.16 | 34.26 | 33.85 | 34.04 | +1.34% | 255,100 | |
| 16 Nov 2023 | 33.80 | 34.01 | 33.41 | 33.59 | -1.52% | 273,600 | |
| 15 Nov 2023 | 33.92 | 34.40 | 33.90 | 34.11 | +1.61% | 315,400 | |
| 14 Nov 2023 | 33.28 | 33.80 | 33.25 | 33.57 | +4.03% | 362,400 | |
| 13 Nov 2023 | 32.14 | 32.47 | 32.09 | 32.27 | +0.53% | 215,200 | |
| 10 Nov 2023 | 32.04 | 32.18 | 31.65 | 32.10 | +0.16% | 428,100 |
Page 30 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 70.23 USD
- Dividend yield
- 2.66%
- Exchange
- NYSEArca
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 29 Jun 2026 | 0.2580 USD |
| 30 Dec 2025 | 1.6720 USD |
| 27 Jun 2025 | 0.2500 USD |
| 30 Dec 2024 | 0.5300 USD |
| 27 Jun 2024 | 0.1590 USD |
| 28 Dec 2023 | 0.3910 USD |
| 29 Jun 2023 | 0.5050 USD |
| 29 Dec 2022 | 0.3950 USD |
| 29 Jun 2022 | 0.7180 USD |
| 30 Dec 2021 | 0.3850 USD |
| 29 Jun 2021 | 0.1610 USD |
| 30 Dec 2020 | 0.3230 USD |
Follow COPX and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.