COPX Global X Copper Miners ETF
ETF · NYSEArca · IE0003Z9E2Y3
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Global X Copper Miners ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
70.52 USD
+0.41%
52-week range
70.52
Low56.93High99.99
Dividend yield2.66%
Price history
Daily prices in USD.
Updated 06 Nov 2026 14:42. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 16 Jun 2023 | 40.04 | 40.06 | 39.43 | 39.56 | -0.38% | 1,969,300 | |
| 15 Jun 2023 | 39.11 | 40.24 | 39.11 | 39.71 | +1.12% | 1,865,800 | |
| 14 Jun 2023 | 38.99 | 39.69 | 38.91 | 39.27 | +2.45% | 759,600 | |
| 13 Jun 2023 | 37.90 | 38.52 | 37.90 | 38.33 | +2.57% | 545,000 | |
| 12 Jun 2023 | 37.46 | 37.47 | 37.11 | 37.37 | -0.61% | 249,600 | |
| 09 Jun 2023 | 37.71 | 37.81 | 37.47 | 37.60 | -0.21% | 192,700 | |
| 08 Jun 2023 | 37.39 | 37.70 | 37.07 | 37.68 | +1.54% | 246,200 | |
| 07 Jun 2023 | 37.41 | 37.80 | 37.07 | 37.11 | -0.75% | 293,000 | |
| 06 Jun 2023 | 36.72 | 37.41 | 36.72 | 37.39 | +1.58% | 301,800 | |
| 05 Jun 2023 | 37.19 | 37.19 | 36.52 | 36.81 | -1.39% | 300,600 | |
| 02 Jun 2023 | 37.10 | 37.54 | 37.10 | 37.33 | +4.27% | 922,600 | |
| 01 Jun 2023 | 34.81 | 36.04 | 34.81 | 35.80 | +3.47% | 866,100 | |
| 31 May 2023 | 34.73 | 34.80 | 34.18 | 34.60 | -1.23% | 580,800 | |
| 30 May 2023 | 35.50 | 35.66 | 34.80 | 35.03 | -1.66% | 1,099,800 | |
| 26 May 2023 | 35.62 | 35.76 | 35.29 | 35.62 | +2.06% | 481,300 | |
| 25 May 2023 | 35.19 | 35.20 | 34.82 | 34.90 | -0.57% | 219,500 | |
| 24 May 2023 | 35.81 | 35.84 | 34.98 | 35.10 | -2.42% | 367,000 | |
| 23 May 2023 | 36.64 | 36.64 | 35.90 | 35.97 | -2.63% | 289,400 | |
| 22 May 2023 | 36.97 | 37.11 | 36.85 | 36.94 | -0.22% | 211,100 | |
| 19 May 2023 | 37.36 | 37.36 | 36.93 | 37.02 | +0.03% | 261,700 | |
| 18 May 2023 | 37.26 | 37.26 | 36.69 | 37.01 | -1.70% | 405,100 | |
| 17 May 2023 | 38.01 | 38.06 | 37.37 | 37.65 | +0.53% | 271,200 | |
| 16 May 2023 | 37.85 | 37.92 | 37.37 | 37.45 | -2.12% | 1,586,300 | |
| 15 May 2023 | 37.57 | 38.30 | 37.47 | 38.26 | +3.07% | 2,100,600 | |
| 12 May 2023 | 36.94 | 37.13 | 36.74 | 37.12 | +0.27% | 289,600 |
Page 35 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 70.23 USD
- Dividend yield
- 2.66%
- Exchange
- NYSEArca
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 29 Jun 2026 | 0.2580 USD |
| 30 Dec 2025 | 1.6720 USD |
| 27 Jun 2025 | 0.2500 USD |
| 30 Dec 2024 | 0.5300 USD |
| 27 Jun 2024 | 0.1590 USD |
| 28 Dec 2023 | 0.3910 USD |
| 29 Jun 2023 | 0.5050 USD |
| 29 Dec 2022 | 0.3950 USD |
| 29 Jun 2022 | 0.7180 USD |
| 30 Dec 2021 | 0.3850 USD |
| 29 Jun 2021 | 0.1610 USD |
| 30 Dec 2020 | 0.3230 USD |
Follow COPX and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.