COPX Global X Copper Miners ETF
ETF · NYSEArca · IE0003Z9E2Y3
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Global X Copper Miners ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
70.52 USD
+0.41%
52-week range
70.52
Low56.93High99.99
Dividend yield2.66%
Price history
Daily prices in USD.
Updated 06 Nov 2026 14:42. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 11 May 2023 | 37.94 | 37.94 | 36.89 | 37.02 | -5.49% | 651,300 | |
| 10 May 2023 | 40.15 | 40.21 | 38.77 | 39.17 | -2.71% | 408,900 | |
| 09 May 2023 | 40.04 | 40.41 | 39.81 | 40.26 | -0.54% | 226,600 | |
| 08 May 2023 | 40.60 | 40.67 | 40.25 | 40.48 | +0.97% | 324,400 | |
| 05 May 2023 | 39.32 | 40.13 | 39.12 | 40.09 | +3.43% | 285,800 | |
| 04 May 2023 | 38.93 | 39.10 | 38.57 | 38.76 | -0.44% | 306,400 | |
| 03 May 2023 | 39.13 | 39.18 | 38.80 | 38.93 | -0.10% | 304,200 | |
| 02 May 2023 | 39.16 | 39.16 | 38.63 | 38.97 | -1.34% | 262,000 | |
| 01 May 2023 | 40.05 | 40.23 | 39.46 | 39.50 | +0.03% | 310,700 | |
| 28 Apr 2023 | 39.21 | 39.57 | 39.10 | 39.49 | -0.03% | 193,000 | |
| 27 Apr 2023 | 39.04 | 39.56 | 38.88 | 39.50 | +1.52% | 222,300 | |
| 26 Apr 2023 | 39.22 | 39.54 | 38.80 | 38.91 | +0.86% | 389,300 | |
| 25 Apr 2023 | 39.01 | 39.05 | 38.42 | 38.58 | -3.62% | 519,700 | |
| 24 Apr 2023 | 39.94 | 40.05 | 39.68 | 40.03 | -0.37% | 749,600 | |
| 21 Apr 2023 | 40.60 | 40.77 | 39.77 | 40.18 | -2.55% | 1,090,900 | |
| 20 Apr 2023 | 41.58 | 41.88 | 41.01 | 41.23 | -1.25% | 753,500 | |
| 19 Apr 2023 | 42.04 | 42.05 | 41.72 | 41.75 | -1.39% | 635,500 | |
| 18 Apr 2023 | 42.01 | 42.44 | 41.72 | 42.34 | +2.07% | 411,000 | |
| 17 Apr 2023 | 41.59 | 41.61 | 41.01 | 41.48 | -0.26% | 4,742,000 | |
| 14 Apr 2023 | 41.96 | 42.22 | 41.27 | 41.59 | -0.22% | 433,400 | |
| 13 Apr 2023 | 40.91 | 41.83 | 40.87 | 41.68 | +3.30% | 512,000 | |
| 12 Apr 2023 | 40.35 | 40.56 | 40.08 | 40.35 | +0.95% | 487,200 | |
| 11 Apr 2023 | 39.40 | 40.13 | 39.31 | 39.97 | +3.52% | 538,900 | |
| 10 Apr 2023 | 38.52 | 38.67 | 38.25 | 38.61 | -0.08% | 186,000 | |
| 06 Apr 2023 | 38.48 | 38.80 | 38.22 | 38.64 | +0.65% | 225,400 |
Page 36 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 70.23 USD
- Dividend yield
- 2.66%
- Exchange
- NYSEArca
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 29 Jun 2026 | 0.2580 USD |
| 30 Dec 2025 | 1.6720 USD |
| 27 Jun 2025 | 0.2500 USD |
| 30 Dec 2024 | 0.5300 USD |
| 27 Jun 2024 | 0.1590 USD |
| 28 Dec 2023 | 0.3910 USD |
| 29 Jun 2023 | 0.5050 USD |
| 29 Dec 2022 | 0.3950 USD |
| 29 Jun 2022 | 0.7180 USD |
| 30 Dec 2021 | 0.3850 USD |
| 29 Jun 2021 | 0.1610 USD |
| 30 Dec 2020 | 0.3230 USD |
Follow COPX and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.