COPX Global X Copper Miners ETF
ETF · NYSEArca · IE0003Z9E2Y3
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Global X Copper Miners ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
70.52 USD
+0.41%
52-week range
70.52
Low56.93High99.99
Dividend yield2.66%
Price history
Daily prices in USD.
Updated 06 Nov 2026 14:42. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 05 Apr 2023 | 38.46 | 38.55 | 37.97 | 38.39 | -0.80% | 460,600 | |
| 04 Apr 2023 | 39.07 | 39.17 | 38.44 | 38.70 | -1.58% | 282,100 | |
| 03 Apr 2023 | 38.95 | 39.43 | 38.88 | 39.32 | +1.58% | 355,400 | |
| 31 Mar 2023 | 38.73 | 38.96 | 38.57 | 38.71 | -0.26% | 411,600 | |
| 30 Mar 2023 | 38.57 | 38.83 | 38.41 | 38.81 | +2.05% | 367,800 | |
| 29 Mar 2023 | 37.75 | 38.10 | 37.60 | 38.03 | +1.68% | 386,300 | |
| 28 Mar 2023 | 37.07 | 37.53 | 37.07 | 37.40 | +1.77% | 501,300 | |
| 27 Mar 2023 | 36.66 | 36.84 | 36.29 | 36.75 | +0.68% | 279,200 | |
| 24 Mar 2023 | 36.22 | 36.50 | 35.69 | 36.50 | -0.27% | 254,200 | |
| 23 Mar 2023 | 36.88 | 37.19 | 36.42 | 36.60 | +0.41% | 348,100 | |
| 22 Mar 2023 | 36.68 | 37.39 | 36.39 | 36.45 | -0.52% | 297,900 | |
| 21 Mar 2023 | 36.77 | 36.95 | 36.35 | 36.64 | +0.58% | 493,800 | |
| 20 Mar 2023 | 35.73 | 36.61 | 35.73 | 36.43 | +3.44% | 648,900 | |
| 17 Mar 2023 | 35.00 | 35.58 | 34.77 | 35.22 | +0.63% | 770,600 | |
| 16 Mar 2023 | 34.12 | 35.00 | 34.04 | 35.00 | +1.13% | 628,600 | |
| 15 Mar 2023 | 35.59 | 35.59 | 34.25 | 34.61 | -6.00% | 769,100 | |
| 14 Mar 2023 | 36.97 | 37.21 | 36.57 | 36.82 | +1.24% | 226,200 | |
| 13 Mar 2023 | 35.61 | 36.67 | 35.53 | 36.37 | +0.92% | 430,300 | |
| 10 Mar 2023 | 36.51 | 36.87 | 36.00 | 36.04 | -1.21% | 298,500 | |
| 09 Mar 2023 | 37.97 | 37.97 | 36.30 | 36.48 | -3.92% | 355,400 | |
| 08 Mar 2023 | 37.64 | 38.38 | 37.42 | 37.97 | +1.17% | 289,400 | |
| 07 Mar 2023 | 39.03 | 39.03 | 37.38 | 37.53 | -4.65% | 480,700 | |
| 06 Mar 2023 | 39.88 | 39.88 | 39.17 | 39.36 | -2.50% | 325,200 | |
| 03 Mar 2023 | 39.68 | 40.48 | 39.31 | 40.37 | +2.88% | 529,100 | |
| 02 Mar 2023 | 39.09 | 39.34 | 38.73 | 39.24 | -0.86% | 343,900 |
Page 37 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 70.23 USD
- Dividend yield
- 2.66%
- Exchange
- NYSEArca
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 29 Jun 2026 | 0.2580 USD |
| 30 Dec 2025 | 1.6720 USD |
| 27 Jun 2025 | 0.2500 USD |
| 30 Dec 2024 | 0.5300 USD |
| 27 Jun 2024 | 0.1590 USD |
| 28 Dec 2023 | 0.3910 USD |
| 29 Jun 2023 | 0.5050 USD |
| 29 Dec 2022 | 0.3950 USD |
| 29 Jun 2022 | 0.7180 USD |
| 30 Dec 2021 | 0.3850 USD |
| 29 Jun 2021 | 0.1610 USD |
| 30 Dec 2020 | 0.3230 USD |
Follow COPX and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.